3917: アイリッジ(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 11,845百万円
単元株式 100
PER/PBR/配当 146.57 / 14.9 / 0(0%)
権利/配当落日 16/07/27 / -
年初来高/安 6,000.0(16/01/04) / 2,647.0(16/02/12)
上場来高/安 7,830.0(15/07/22) / 2,647.0(16/02/12)
信用買/売 241,800 / - (-)

株価時系列データ(日足)
2019/10/11 846.0 865.0 833.0 854.0 32800
2019/10/10 872.0 878.0 833.0 838.0 52700
2019/10/09 881.0 881.0 850.0 870.0 55700
2019/10/08 881.0 897.0 865.0 888.0 42500
2019/10/07 910.0 912.0 875.0 887.0 112400
2019/10/04 833.0 939.0 824.0 875.0 668100
2019/10/03 850.0 855.0 824.0 830.0 69800
2019/10/02 866.0 869.0 848.0 857.0 34000
2019/10/01 861.0 874.0 845.0 870.0 59500
2019/09/30 865.0 884.0 854.0 859.0 118200
2019/09/27 921.0 933.0 891.0 892.0 111900
2019/09/26 960.0 973.0 912.0 912.0 163500
2019/09/25 978.0 979.0 920.0 960.0 261400
2019/09/24 929.0 980.0 917.0 980.0 495000
2019/09/20 951.0 969.0 892.0 938.0 872900
2019/09/19 951.0 1027.0 924.0 982.0 4046200
2019/09/18 735.0 878.0 735.0 878.0 268000
2019/09/17 715.0 728.0 712.0 728.0 22600
2019/09/13 716.0 722.0 713.0 714.0 16600
2019/09/12 723.0 723.0 716.0 716.0 11000
2019/09/11 718.0 725.0 715.0 719.0 9300
2019/09/10 721.0 730.0 717.0 717.0 9300
2019/09/09 718.0 730.0 718.0 721.0 9900
2019/09/06 721.0 727.0 718.0 718.0 7700
2019/09/05 719.0 729.0 713.0 717.0 15600
2019/09/04 728.0 728.0 707.0 710.0 23400
2019/09/03 734.0 761.0 725.0 727.0 28200
2019/09/02 739.0 754.0 723.0 731.0 30800
2019/08/30 711.0 752.0 711.0 748.0 38600
2019/08/29 720.0 723.0 706.0 710.0 20900
2019/08/28 736.0 736.0 715.0 720.0 25500
2019/08/27 738.0 764.0 738.0 745.0 11300
2019/08/26 752.0 752.0 737.0 737.0 18900
2019/08/23 776.0 776.0 760.0 763.0 9300
2019/08/22 788.0 788.0 765.0 769.0 14100
2019/08/21 778.0 802.0 766.0 788.0 34000
2019/08/20 774.0 784.0 749.0 779.0 28000
2019/08/19 754.0 773.0 751.0 763.0 16200
2019/08/16 754.0 767.0 743.0 744.0 10700
2019/08/15 785.0 786.0 737.0 748.0 50900
2019/08/14 804.0 813.0 798.0 798.0 12200
2019/08/13 776.0 822.0 776.0 800.0 70600
2019/08/09 916.0 926.0 885.0 896.0 17900
2019/08/08 896.0 921.0 889.0 905.0 25600
2019/08/07 891.0 910.0 879.0 910.0 16200
2019/08/06 857.0 890.0 845.0 879.0 24100
2019/08/05 919.0 919.0 851.0 886.0 33000
2019/08/02 916.0 928.0 908.0 917.0 22000
2019/08/01 948.0 948.0 935.0 940.0 17100
2019/07/31 971.0 971.0 945.0 960.0 17600
2019/07/30 975.0 987.0 953.0 965.0 37500
2019/07/29 928.0 980.0 928.0 967.0 60800
2019/07/26 930.0 932.0 921.0 930.0 6600
2019/07/25 930.0 930.0 910.0 928.0 14400
2019/07/24 925.0 925.0 913.0 921.0 8800
2019/07/23 930.0 939.0 916.0 930.0 26600
2019/07/22 883.0 933.0 870.0 931.0 43100
2019/07/19 870.0 881.0 870.0 878.0 9500
2019/07/18 895.0 895.0 867.0 870.0 15200
2019/07/17 891.0 907.0 890.0 896.0 10500
2019/07/16 905.0 913.0 888.0 890.0 13600
2019/07/12 939.0 939.0 909.0 909.0 27700
2019/07/11 920.0 945.0 916.0 928.0 33200
2019/07/10 870.0 914.0 869.0 912.0 27300