3915: テラスカイ(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 21,855百万円
単元株式 100
PER/PBR/配当 239.01 / 40.24 / 0(0%)
権利/配当落日 16/02/25 / -
年初来高/安 15,920.0(16/01/07) / 10,450.0(16/02/12)
上場来高/安 24,650.0(15/07/14) / 6,890.0(15/05/01)
信用買/売 36,900 / 200 (184.5)

株価時系列データ(日足)
2019/10/11 1897.0 1903.0 1740.0 1777.0 343400
2019/10/10 1935.0 1955.0 1870.0 1883.0 125600
2019/10/09 1936.0 1958.0 1892.0 1938.0 130400
2019/10/08 2015.0 2074.0 1945.0 1965.0 280600
2019/10/07 1968.0 2007.0 1936.0 1975.0 146500
2019/10/04 1957.0 1986.0 1913.0 1944.0 95100
2019/10/03 1900.0 1949.0 1886.0 1930.0 142900
2019/10/02 1850.0 1963.0 1847.0 1934.0 169200
2019/10/01 1848.0 1882.0 1824.0 1875.0 65000
2019/09/30 1890.0 1890.0 1822.0 1845.0 60200
2019/09/27 1863.0 1895.0 1855.0 1867.0 51000
2019/09/26 1890.0 1902.0 1851.0 1859.0 45700
2019/09/25 1908.0 1925.0 1867.0 1875.0 117800
2019/09/24 1833.0 1882.0 1808.0 1875.0 96800
2019/09/20 1823.0 1861.0 1813.0 1833.0 76300
2019/09/19 1820.0 1858.0 1783.0 1807.0 82600
2019/09/18 1820.0 1842.0 1760.0 1787.0 48000
2019/09/17 1793.0 1824.0 1793.0 1805.0 36700
2019/09/13 1785.0 1790.0 1760.0 1781.0 36100
2019/09/12 1839.0 1839.0 1785.0 1786.0 67700
2019/09/11 1852.0 1867.0 1828.0 1830.0 60200
2019/09/10 1880.0 1880.0 1830.0 1839.0 72200
2019/09/09 1858.0 1885.0 1821.0 1870.0 40900
2019/09/06 1869.0 1878.0 1819.0 1854.0 73900
2019/09/05 1828.0 1882.0 1826.0 1839.0 64000
2019/09/04 1803.0 1816.0 1771.0 1801.0 40300
2019/09/03 1747.0 1803.0 1739.0 1785.0 27000
2019/09/02 1845.0 1845.0 1753.0 1758.0 46300
2019/08/30 1783.0 1860.0 1775.0 1850.0 44600
2019/08/29 1784.0 1823.0 1753.0 1759.0 54200
2019/08/28 1726.0 1775.0 1706.0 1768.0 41600
2019/08/27 1760.0 1767.0 1712.0 1717.0 34300
2019/08/26 1753.0 1780.0 1715.0 1737.0 70000
2019/08/23 1855.0 1855.0 1774.0 1804.0 114900
2019/08/22 1919.0 1931.0 1862.0 1863.0 45900
2019/08/21 1891.0 1915.0 1859.0 1910.0 24800
2019/08/20 1860.0 1909.0 1860.0 1900.0 81500
2019/08/19 1845.0 1865.0 1819.0 1854.0 69900
2019/08/16 1727.0 1833.0 1706.0 1818.0 94300
2019/08/15 1703.0 1724.0 1681.0 1703.0 72300
2019/08/14 1765.0 1773.0 1720.0 1743.0 27600
2019/08/13 1730.0 1762.0 1705.0 1742.0 63800
2019/08/09 1793.0 1808.0 1711.0 1745.0 124100
2019/08/08 1850.0 1869.0 1788.0 1793.0 62200
2019/08/07 1815.0 1867.0 1801.0 1845.0 42900
2019/08/06 1745.0 1844.0 1730.0 1820.0 128800
2019/08/05 1870.0 1870.0 1734.0 1824.0 205100
2019/08/02 1849.0 1887.0 1824.0 1885.0 128800
2019/08/01 1913.0 1976.0 1870.0 1887.0 145000
2019/07/31 1960.0 1960.0 1880.0 1948.0 121400
2019/07/30 2025.0 2038.0 1880.0 1960.0 269700
2019/07/29 2023.0 2046.0 1928.0 2026.0 116100
2019/07/26 2005.0 2063.0 1992.0 2023.0 113000
2019/07/25 2001.0 2024.0 1975.0 2005.0 90900
2019/07/24 1970.0 2024.0 1922.0 1989.0 126000
2019/07/23 2037.0 2037.0 1910.0 1967.0 168200
2019/07/22 1980.0 2042.0 1976.0 2019.0 91700
2019/07/19 2100.0 2170.0 2005.0 2015.0 228100
2019/07/18 2087.0 2148.0 1925.0 2040.0 347900
2019/07/17 2072.0 2133.0 2020.0 2077.0 920700
2019/07/16 2072.0 2072.0 2072.0 2072.0 232700
2019/07/12 1695.0 1697.0 1661.0 1672.0 66300
2019/07/11 1666.0 1702.0 1662.0 1691.0 83000
2019/07/10 1616.0 1650.0 1567.0 1635.0 30700