3914: ジグソー(東証マザーズ)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 96,180百万円
単元株式 100
PER/PBR/配当 981.55 / 131.21 / 0(0%)
権利/配当落日 16/06/28 / -
年初来高/安 15,460.0(16/03/30) / 3,765.0(16/01/18)
上場来高/安 16,150.0(15/11/12) / 3,765.0(16/01/18)
信用買/売 595,700 / 4,200 (141.83)
株式分割情報
2015/12/28 分割: 1株 -> 2株
株価時系列データ(日足)
2019/10/11 4440.0 4440.0 4325.0 4325.0 33100
2019/10/10 4555.0 4555.0 4395.0 4405.0 37100
2019/10/09 4650.0 4655.0 4550.0 4550.0 29400
2019/10/08 4585.0 4725.0 4530.0 4680.0 33300
2019/10/07 4630.0 4685.0 4575.0 4585.0 28200
2019/10/04 4430.0 4625.0 4410.0 4580.0 47800
2019/10/03 4445.0 4445.0 4375.0 4430.0 26300
2019/10/02 4375.0 4580.0 4375.0 4480.0 38900
2019/10/01 4405.0 4470.0 4340.0 4445.0 29200
2019/09/30 4420.0 4540.0 4355.0 4405.0 52400
2019/09/27 4465.0 4525.0 4360.0 4470.0 39600
2019/09/26 4610.0 4725.0 4450.0 4465.0 63300
2019/09/25 4740.0 4760.0 4585.0 4610.0 33400
2019/09/24 4665.0 4730.0 4575.0 4730.0 47000
2019/09/20 4710.0 4855.0 4640.0 4650.0 103400
2019/09/19 4515.0 4730.0 4510.0 4725.0 77200
2019/09/18 4475.0 4580.0 4430.0 4490.0 49000
2019/09/17 4205.0 4510.0 4160.0 4475.0 64400
2019/09/13 4325.0 4355.0 4235.0 4255.0 50300
2019/09/12 4410.0 4410.0 4340.0 4365.0 29500
2019/09/11 4355.0 4445.0 4285.0 4405.0 29600
2019/09/10 4445.0 4445.0 4325.0 4360.0 34600
2019/09/09 4460.0 4495.0 4385.0 4425.0 40200
2019/09/06 4530.0 4540.0 4410.0 4460.0 45900
2019/09/05 4355.0 4460.0 4340.0 4440.0 40700
2019/09/04 4380.0 4425.0 4330.0 4330.0 26500
2019/09/03 4280.0 4470.0 4240.0 4415.0 43400
2019/09/02 4380.0 4425.0 4290.0 4315.0 25300
2019/08/30 4430.0 4445.0 4310.0 4415.0 55100
2019/08/29 4290.0 4320.0 4130.0 4295.0 72900
2019/08/28 4445.0 4445.0 4285.0 4290.0 68300
2019/08/27 4445.0 4485.0 4400.0 4400.0 41200
2019/08/26 4275.0 4520.0 4255.0 4440.0 92900
2019/08/23 4575.0 4580.0 4305.0 4430.0 171400
2019/08/22 4785.0 4860.0 4565.0 4615.0 102300
2019/08/21 4825.0 4910.0 4725.0 4770.0 103900
2019/08/20 4905.0 4965.0 4855.0 4895.0 77100
2019/08/19 5040.0 5060.0 4880.0 4910.0 62700
2019/08/16 5080.0 5200.0 4950.0 4980.0 100700
2019/08/15 5090.0 5180.0 5000.0 5100.0 126300
2019/08/14 5050.0 5240.0 4795.0 5240.0 212100
2019/08/13 4920.0 5130.0 4885.0 4910.0 139500
2019/08/09 5400.0 5460.0 5140.0 5190.0 194400
2019/08/08 5230.0 5460.0 5230.0 5460.0 208200
2019/08/07 5190.0 5230.0 5040.0 5170.0 106600
2019/08/06 4705.0 5120.0 4665.0 5090.0 155700
2019/08/05 5190.0 5220.0 4690.0 4915.0 237600
2019/08/02 4995.0 5250.0 4970.0 5190.0 154300
2019/08/01 4990.0 5090.0 4915.0 5090.0 101300
2019/07/31 4935.0 5120.0 4870.0 5040.0 146200
2019/07/30 4790.0 4970.0 4710.0 4920.0 143000
2019/07/29 4940.0 5020.0 4830.0 4835.0 116900
2019/07/26 5150.0 5210.0 4850.0 4960.0 279400
2019/07/25 4985.0 5230.0 4980.0 5160.0 256600
2019/07/24 4905.0 5150.0 4865.0 4975.0 377400
2019/07/23 4760.0 4940.0 4660.0 4860.0 255900
2019/07/22 4690.0 4780.0 4565.0 4690.0 117400
2019/07/19 4650.0 4920.0 4640.0 4670.0 357400
2019/07/18 4610.0 4715.0 4515.0 4600.0 208800
2019/07/17 5020.0 5050.0 4540.0 4580.0 478600
2019/07/16 4775.0 5190.0 4720.0 5070.0 424100
2019/07/12 4805.0 5060.0 4665.0 4825.0 695200
2019/07/11 5500.0 5560.0 4725.0 4850.0 1010500
2019/07/10 5410.0 5600.0 5250.0 5500.0 566500