3913: ｓＭｅｄｉｏ(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,010百万円
単元株式 100
PER/PBR/配当 23.63 / 1.33 / 0(0%)
権利/配当落日 16/06/28 / -
年初来高/安 1,844.0(16/01/06) / 830.0(16/02/15)
上場来高/安 5,750.0(15/06/08) / 830.0(16/02/15)
信用買/売 182,900 / - (-)

株価時系列データ(日足)
2019/10/11 1094.0 1094.0 1021.0 1049.0 107200
2019/10/10 1051.0 1063.0 983.0 999.0 60700
2019/10/09 1063.0 1083.0 1032.0 1039.0 72200
2019/10/08 1130.0 1145.0 1051.0 1085.0 83800
2019/10/07 1115.0 1177.0 1110.0 1124.0 139100
2019/10/04 1079.0 1193.0 1064.0 1156.0 354800
2019/10/03 1027.0 1068.0 993.0 1060.0 67300
2019/10/02 1090.0 1093.0 1020.0 1028.0 131900
2019/10/01 1038.0 1093.0 1034.0 1090.0 80800
2019/09/30 1037.0 1066.0 1031.0 1038.0 50700
2019/09/27 1122.0 1123.0 1030.0 1037.0 129100
2019/09/26 1103.0 1135.0 1081.0 1119.0 85600
2019/09/25 1102.0 1148.0 1067.0 1123.0 116500
2019/09/24 1166.0 1172.0 1091.0 1121.0 166900
2019/09/20 1190.0 1239.0 1155.0 1166.0 330200
2019/09/19 1240.0 1305.0 1100.0 1146.0 386000
2019/09/18 1264.0 1289.0 1206.0 1230.0 196600
2019/09/17 1402.0 1411.0 1260.0 1283.0 349000
2019/09/13 1357.0 1530.0 1327.0 1431.0 1226900
2019/09/12 1550.0 1650.0 1260.0 1330.0 1721400
2019/09/11 1213.0 1393.0 1131.0 1393.0 1273700
2019/09/10 1093.0 1093.0 1090.0 1093.0 85600
2019/09/09 843.0 943.0 835.0 943.0 204000
2019/09/06 793.0 797.0 778.0 793.0 18900
2019/09/05 790.0 794.0 772.0 794.0 22100
2019/09/04 791.0 799.0 756.0 784.0 20300
2019/09/03 771.0 800.0 764.0 790.0 8400
2019/09/02 742.0 776.0 740.0 775.0 11700
2019/08/30 754.0 760.0 738.0 744.0 26300
2019/08/29 823.0 844.0 754.0 754.0 145500
2019/08/28 735.0 870.0 719.0 775.0 443300
2019/08/27 729.0 729.0 717.0 720.0 4700
2019/08/26 741.0 741.0 725.0 726.0 2800
2019/08/23 736.0 736.0 730.0 733.0 800
2019/08/22 731.0 735.0 731.0 733.0 600
2019/08/21 728.0 735.0 726.0 735.0 2600
2019/08/20 729.0 731.0 727.0 728.0 1200
2019/08/19 730.0 738.0 725.0 727.0 3400
2019/08/16 732.0 732.0 725.0 725.0 900
2019/08/15 726.0 730.0 725.0 730.0 6000
2019/08/14 732.0 732.0 727.0 730.0 2800
2019/08/13 743.0 744.0 730.0 730.0 4100
2019/08/09 740.0 744.0 736.0 744.0 700
2019/08/08 736.0 740.0 728.0 740.0 3000
2019/08/07 749.0 749.0 730.0 747.0 6700
2019/08/06 730.0 738.0 726.0 738.0 10600
2019/08/05 760.0 775.0 740.0 740.0 5000
2019/08/02 789.0 789.0 760.0 767.0 4700
2019/08/01 768.0 796.0 767.0 796.0 9600
2019/07/31 761.0 768.0 755.0 767.0 2400
2019/07/30 760.0 778.0 755.0 773.0 11300
2019/07/29 753.0 758.0 742.0 758.0 6400
2019/07/26 739.0 752.0 739.0 751.0 1700
2019/07/25 737.0 748.0 737.0 743.0 1000
2019/07/24 746.0 747.0 729.0 735.0 2400
2019/07/23 757.0 757.0 730.0 731.0 6900
2019/07/22 740.0 755.0 740.0 742.0 1400
2019/07/19 743.0 751.0 742.0 751.0 5000
2019/07/18 752.0 758.0 733.0 745.0 5000
2019/07/17 762.0 766.0 748.0 748.0 4500
2019/07/16 772.0 784.0 731.0 747.0 20200
2019/07/12 795.0 803.0 750.0 780.0 17200
2019/07/11 810.0 810.0 798.0 801.0 4700
2019/07/10 799.0 807.0 799.0 806.0 1800