3911: Aiming(東証マザーズ)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 25,347百万円 単元株式 100 PER/PBR/配当 12.74 / 3.51 / 5(0.68%) 権利/配当落日 16/03/29 / 16/03/31 年初来高/安 827.0(16/01/04) / 412.0(16/02/12) 上場来高/安 2,283.0(15/05/01) / 412.0(16/02/12) 信用買/売 3,638,400 / - (-) 株価時系列データ(日足) 2019/10/11 257.0 257.0 250.0 253.0 252700 2019/10/10 256.0 260.0 254.0 257.0 175800 2019/10/09 256.0 260.0 253.0 255.0 225900 2019/10/08 246.0 258.0 246.0 257.0 424500 2019/10/07 250.0 251.0 244.0 245.0 218600 2019/10/04 251.0 251.0 247.0 249.0 224500 2019/10/03 247.0 254.0 246.0 251.0 228700 2019/10/02 251.0 252.0 244.0 251.0 232400 2019/10/01 257.0 261.0 250.0 251.0 426700 2019/09/30 253.0 259.0 250.0 256.0 398700 2019/09/27 254.0 255.0 251.0 253.0 237200 2019/09/26 247.0 253.0 245.0 252.0 299200 2019/09/25 251.0 251.0 243.0 246.0 504300 2019/09/24 256.0 256.0 249.0 251.0 451700 2019/09/20 263.0 264.0 251.0 253.0 538700 2019/09/19 275.0 275.0 255.0 259.0 937200 2019/09/18 287.0 288.0 273.0 279.0 312400 2019/09/17 280.0 294.0 280.0 285.0 424100 2019/09/13 288.0 290.0 278.0 280.0 611000 2019/09/12 293.0 322.0 290.0 291.0 2331500 2019/09/11 287.0 297.0 282.0 283.0 694700 2019/09/10 297.0 299.0 283.0 287.0 794300 2019/09/09 307.0 322.0 297.0 301.0 1642600 2019/09/06 294.0 353.0 291.0 323.0 8025400 2019/09/05 283.0 288.0 275.0 278.0 146800 2019/09/04 284.0 284.0 277.0 279.0 56500 2019/09/03 277.0 285.0 277.0 284.0 66100 2019/09/02 275.0 282.0 272.0 279.0 77900 2019/08/30 271.0 278.0 269.0 275.0 134700 2019/08/29 268.0 275.0 264.0 269.0 147100 2019/08/28 266.0 272.0 263.0 266.0 160900 2019/08/27 271.0 287.0 268.0 269.0 409800 2019/08/26 260.0 270.0 259.0 269.0 72100 2019/08/23 269.0 270.0 260.0 266.0 150200 2019/08/22 269.0 272.0 263.0 269.0 202600 2019/08/21 263.0 274.0 263.0 268.0 139800 2019/08/20 252.0 270.0 251.0 267.0 245100 2019/08/19 250.0 257.0 250.0 253.0 30800 2019/08/16 249.0 254.0 248.0 250.0 53700 2019/08/15 243.0 254.0 242.0 250.0 99700 2019/08/14 256.0 256.0 248.0 250.0 90800 2019/08/13 251.0 252.0 247.0 250.0 102700 2019/08/09 261.0 264.0 256.0 258.0 60900 2019/08/08 253.0 262.0 252.0 260.0 89900 2019/08/07 252.0 258.0 248.0 255.0 60900 2019/08/06 235.0 251.0 235.0 249.0 154000 2019/08/05 260.0 264.0 249.0 253.0 130500 2019/08/02 266.0 267.0 260.0 263.0 148900 2019/08/01 262.0 274.0 262.0 271.0 163800 2019/07/31 260.0 266.0 257.0 265.0 147100 2019/07/30 247.0 261.0 247.0 260.0 171600 2019/07/29 263.0 263.0 247.0 250.0 416900 2019/07/26 262.0 264.0 254.0 256.0 473200 2019/07/25 264.0 275.0 262.0 265.0 347300 2019/07/24 274.0 275.0 260.0 261.0 274800 2019/07/23 274.0 278.0 272.0 273.0 96600 2019/07/22 277.0 277.0 269.0 274.0 80700 2019/07/19 273.0 278.0 273.0 274.0 70100 2019/07/18 277.0 284.0 273.0 273.0 151000 2019/07/17 275.0 282.0 273.0 281.0 107500 2019/07/16 281.0 287.0 275.0 276.0 151600 2019/07/12 297.0 301.0 284.0 289.0 230300 2019/07/11 307.0 307.0 295.0 298.0 337500 2019/07/10 294.0 314.0 287.0 308.0 464000