3908: コラボス(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,822百万円
単元株式 100
PER/PBR/配当 19.84 / 3.08 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 5,280.0(16/01/04) / 2,713.0(16/02/12)
上場来高/安 10,290.0(15/07/31) / 2,713.0(16/02/12)
信用買/売 47,000 / - (-)

株価時系列データ(日足)
2019/10/11 777.0 782.0 769.0 773.0 6800
2019/10/10 780.0 784.0 776.0 777.0 6800
2019/10/09 787.0 792.0 786.0 787.0 2500
2019/10/08 811.0 816.0 790.0 791.0 8100
2019/10/07 830.0 830.0 808.0 808.0 9400
2019/10/04 814.0 822.0 808.0 821.0 8500
2019/10/03 809.0 811.0 802.0 808.0 8100
2019/10/02 802.0 812.0 799.0 805.0 7000
2019/10/01 792.0 800.0 789.0 800.0 7100
2019/09/30 792.0 794.0 779.0 779.0 6900
2019/09/27 788.0 789.0 780.0 784.0 6600
2019/09/26 799.0 799.0 775.0 775.0 6100
2019/09/25 782.0 790.0 779.0 787.0 2300
2019/09/24 778.0 796.0 778.0 782.0 11000
2019/09/20 770.0 785.0 767.0 778.0 11600
2019/09/19 755.0 802.0 755.0 769.0 41000
2019/09/18 747.0 753.0 746.0 746.0 3000
2019/09/17 751.0 754.0 746.0 749.0 3800
2019/09/13 754.0 754.0 746.0 751.0 6500
2019/09/12 771.0 771.0 747.0 754.0 16600
2019/09/11 755.0 775.0 754.0 774.0 8700
2019/09/10 765.0 765.0 755.0 762.0 5700
2019/09/09 755.0 770.0 755.0 766.0 10600
2019/09/06 745.0 763.0 745.0 752.0 17200
2019/09/05 751.0 760.0 738.0 743.0 17100
2019/09/04 724.0 731.0 721.0 725.0 3500
2019/09/03 733.0 733.0 724.0 726.0 2100
2019/09/02 723.0 750.0 723.0 729.0 800
2019/08/30 729.0 729.0 721.0 722.0 900
2019/08/29 738.0 738.0 721.0 721.0 2000
2019/08/28 740.0 740.0 738.0 738.0 600
2019/08/27 753.0 753.0 739.0 739.0 1300
2019/08/26 745.0 753.0 741.0 741.0 4700
2019/08/23 783.0 783.0 753.0 760.0 4800
2019/08/22 771.0 785.0 771.0 781.0 3300
2019/08/21 752.0 785.0 746.0 785.0 10900
2019/08/20 730.0 742.0 729.0 737.0 4600
2019/08/19 712.0 717.0 710.0 716.0 2400
2019/08/16 717.0 732.0 710.0 712.0 3900
2019/08/15 701.0 730.0 700.0 725.0 5000
2019/08/14 740.0 740.0 711.0 721.0 3900
2019/08/13 746.0 746.0 732.0 733.0 3600
2019/08/09 758.0 758.0 746.0 746.0 2400
2019/08/08 736.0 757.0 736.0 753.0 2800
2019/08/07 728.0 743.0 728.0 735.0 1800
2019/08/06 714.0 728.0 701.0 724.0 12600
2019/08/05 735.0 742.0 717.0 729.0 6000
2019/08/02 748.0 748.0 740.0 742.0 5600
2019/08/01 778.0 785.0 748.0 761.0 20800
2019/07/31 780.0 793.0 780.0 793.0 4100
2019/07/30 791.0 792.0 782.0 782.0 7700
2019/07/29 799.0 808.0 782.0 782.0 13800
2019/07/26 787.0 787.0 774.0 778.0 6700
2019/07/25 791.0 797.0 787.0 787.0 6500
2019/07/24 791.0 807.0 790.0 791.0 6700
2019/07/23 803.0 803.0 791.0 791.0 2800
2019/07/22 796.0 800.0 790.0 791.0 4700
2019/07/19 814.0 814.0 792.0 796.0 12900
2019/07/18 800.0 800.0 781.0 787.0 10500
2019/07/17 819.0 819.0 798.0 812.0 11800
2019/07/16 810.0 885.0 790.0 804.0 95900
2019/07/12 787.0 796.0 769.0 781.0 12700
2019/07/11 765.0 798.0 765.0 778.0 12600
2019/07/10 761.0 767.0 761.0 765.0 2300