3907: シリコンスタジオ(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 10,656百万円
単元株式 100
PER/PBR/配当 66.37 / 3.3 / 10(0.23%)
権利/配当落日 16/05/27 / 16/02/25
年初来高/安 5,470.0(16/03/30) / 1,800.0(16/02/12)
上場来高/安 19,660.0(15/03/06) / 1,800.0(16/02/12)
信用買/売 172,100 / 200 (860.5)

株価時系列データ(日足)
2019/10/11 1705.0 1705.0 1681.0 1681.0 26200
2019/10/10 1750.0 1752.0 1715.0 1716.0 23900
2019/10/09 1750.0 1762.0 1702.0 1754.0 91400
2019/10/08 1828.0 1857.0 1810.0 1845.0 46800
2019/10/07 1839.0 1842.0 1811.0 1837.0 19200
2019/10/04 1857.0 1861.0 1824.0 1835.0 16000
2019/10/03 1815.0 1850.0 1815.0 1822.0 12800
2019/10/02 1808.0 1884.0 1805.0 1875.0 20500
2019/10/01 1777.0 1831.0 1776.0 1826.0 28500
2019/09/30 1769.0 1792.0 1767.0 1785.0 16400
2019/09/27 1769.0 1803.0 1769.0 1779.0 13700
2019/09/26 1800.0 1808.0 1763.0 1772.0 17300
2019/09/25 1794.0 1795.0 1766.0 1785.0 22300
2019/09/24 1777.0 1798.0 1764.0 1781.0 20500
2019/09/20 1805.0 1812.0 1775.0 1777.0 41300
2019/09/19 1805.0 1836.0 1802.0 1802.0 17500
2019/09/18 1866.0 1871.0 1809.0 1811.0 29400
2019/09/17 1884.0 1907.0 1866.0 1869.0 17700
2019/09/13 1900.0 1934.0 1872.0 1884.0 28400
2019/09/12 1856.0 1900.0 1854.0 1854.0 15900
2019/09/11 1831.0 1854.0 1824.0 1840.0 8100
2019/09/10 1848.0 1855.0 1830.0 1834.0 8400
2019/09/09 1824.0 1843.0 1824.0 1841.0 4700
2019/09/06 1835.0 1847.0 1827.0 1837.0 4700
2019/09/05 1855.0 1855.0 1823.0 1830.0 11100
2019/09/04 1831.0 1834.0 1813.0 1820.0 8500
2019/09/03 1808.0 1866.0 1808.0 1838.0 16000
2019/09/02 1833.0 1848.0 1820.0 1826.0 11600
2019/08/30 1810.0 1855.0 1810.0 1854.0 19800
2019/08/29 1822.0 1849.0 1800.0 1807.0 27100
2019/08/28 1921.0 1922.0 1823.0 1829.0 66500
2019/08/27 1933.0 1950.0 1912.0 1912.0 41500
2019/08/26 1970.0 1975.0 1913.0 1933.0 47800
2019/08/23 2072.0 2230.0 2005.0 2017.0 415100
2019/08/22 2025.0 2044.0 1986.0 1999.0 24400
2019/08/21 1969.0 2031.0 1969.0 2015.0 34300
2019/08/20 1956.0 1976.0 1927.0 1970.0 31900
2019/08/19 2000.0 2020.0 1955.0 1975.0 43200
2019/08/16 1946.0 2040.0 1924.0 1959.0 52800
2019/08/15 1900.0 1928.0 1900.0 1910.0 17600
2019/08/14 1899.0 1961.0 1899.0 1952.0 20500
2019/08/13 1868.0 1938.0 1863.0 1899.0 15000
2019/08/09 1935.0 1944.0 1912.0 1914.0 15600
2019/08/08 1882.0 1949.0 1880.0 1944.0 18600
2019/08/07 1860.0 1966.0 1855.0 1883.0 19500
2019/08/06 1760.0 1899.0 1760.0 1860.0 33000
2019/08/05 1883.0 1899.0 1810.0 1849.0 45000
2019/08/02 1913.0 1963.0 1896.0 1932.0 28200
2019/08/01 1953.0 1989.0 1953.0 1981.0 9500
2019/07/31 1969.0 1994.0 1950.0 1991.0 15100
2019/07/30 1991.0 2017.0 1953.0 1969.0 16700
2019/07/29 2048.0 2090.0 1981.0 1981.0 19600
2019/07/26 1970.0 2037.0 1970.0 2006.0 21400
2019/07/25 2045.0 2048.0 1977.0 1986.0 22800
2019/07/24 2053.0 2110.0 1973.0 2045.0 60300
2019/07/23 1921.0 2054.0 1921.0 2053.0 79100
2019/07/22 1913.0 1935.0 1879.0 1932.0 32500
2019/07/19 1896.0 1900.0 1860.0 1873.0 24300
2019/07/18 1821.0 1918.0 1817.0 1862.0 49800
2019/07/17 1800.0 1840.0 1784.0 1821.0 34800
2019/07/16 1854.0 1871.0 1764.0 1779.0 57700
2019/07/12 1890.0 1928.0 1844.0 1853.0 41300
2019/07/11 1970.0 1970.0 1882.0 1898.0 89700
2019/07/10 2131.0 2209.0 1972.0 1980.0 246100