3903: ｇｕｍｉ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 19,041百万円
単元株式 100
PER/PBR/配当 86.96 / 1.11 / 0(0%)
権利/配当落日 16/04/26 / -
年初来高/安 792.0(16/01/04) / 427.0(16/02/12)
上場来高/安 3,340.0(14/12/18) / 427.0(16/02/12)
信用買/売 3,110,400 / 186,600 (16.67)

株価時系列データ(日足)
2019/10/11 738.0 738.0 717.0 729.0 331600
2019/10/10 761.0 762.0 726.0 732.0 504900
2019/10/09 763.0 783.0 755.0 763.0 526600
2019/10/08 748.0 784.0 747.0 772.0 632300
2019/10/07 718.0 739.0 713.0 739.0 338400
2019/10/04 711.0 724.0 704.0 719.0 373200
2019/10/03 683.0 714.0 672.0 709.0 416700
2019/10/02 691.0 717.0 687.0 693.0 552500
2019/10/01 744.0 750.0 686.0 694.0 1191100
2019/09/30 759.0 808.0 751.0 757.0 1757900
2019/09/27 707.0 752.0 700.0 751.0 934400
2019/09/26 696.0 714.0 692.0 697.0 443600
2019/09/25 706.0 712.0 691.0 702.0 378100
2019/09/24 684.0 728.0 680.0 714.0 626900
2019/09/20 671.0 702.0 666.0 682.0 610300
2019/09/19 640.0 674.0 638.0 670.0 436100
2019/09/18 640.0 646.0 627.0 640.0 314000
2019/09/17 630.0 653.0 626.0 639.0 390200
2019/09/13 661.0 661.0 635.0 636.0 407700
2019/09/12 666.0 678.0 652.0 660.0 613600
2019/09/11 655.0 669.0 634.0 664.0 985000
2019/09/10 718.0 718.0 646.0 649.0 2455700
2019/09/09 654.0 724.0 648.0 724.0 3606900
2019/09/06 605.0 630.0 599.0 624.0 399800
2019/09/05 603.0 609.0 592.0 603.0 143100
2019/09/04 613.0 617.0 597.0 597.0 275600
2019/09/03 609.0 626.0 605.0 620.0 173900
2019/09/02 620.0 627.0 608.0 608.0 193200
2019/08/30 616.0 636.0 608.0 623.0 432000
2019/08/29 622.0 632.0 605.0 617.0 297600
2019/08/28 617.0 630.0 604.0 614.0 220000
2019/08/27 644.0 644.0 615.0 619.0 375600
2019/08/26 626.0 648.0 623.0 634.0 347200
2019/08/23 634.0 647.0 624.0 645.0 327200
2019/08/22 602.0 655.0 602.0 629.0 742400
2019/08/21 592.0 600.0 589.0 598.0 121500
2019/08/20 571.0 597.0 569.0 594.0 251700
2019/08/19 567.0 569.0 561.0 568.0 144800
2019/08/16 565.0 567.0 559.0 559.0 138300
2019/08/15 570.0 572.0 556.0 569.0 266400
2019/08/14 575.0 586.0 575.0 584.0 167500
2019/08/13 557.0 570.0 555.0 569.0 150100
2019/08/09 587.0 595.0 566.0 567.0 363100
2019/08/08 563.0 577.0 560.0 574.0 142000
2019/08/07 549.0 565.0 546.0 558.0 146000
2019/08/06 521.0 547.0 517.0 546.0 305400
2019/08/05 566.0 575.0 543.0 551.0 239500
2019/08/02 571.0 580.0 562.0 572.0 219500
2019/08/01 563.0 582.0 561.0 581.0 232500
2019/07/31 560.0 570.0 554.0 566.0 152800
2019/07/30 560.0 565.0 555.0 564.0 117800
2019/07/29 559.0 566.0 553.0 556.0 146000
2019/07/26 540.0 560.0 540.0 560.0 302300
2019/07/25 538.0 545.0 538.0 544.0 65200
2019/07/24 545.0 548.0 537.0 539.0 91900
2019/07/23 545.0 550.0 540.0 544.0 80300
2019/07/22 545.0 546.0 538.0 540.0 108500
2019/07/19 540.0 552.0 540.0 549.0 84200
2019/07/18 546.0 550.0 536.0 538.0 182500
2019/07/17 553.0 553.0 540.0 551.0 131600
2019/07/16 550.0 555.0 538.0 554.0 230000
2019/07/12 575.0 575.0 553.0 555.0 278200
2019/07/11 567.0 575.0 562.0 572.0 229100
2019/07/10 555.0 567.0 554.0 562.0 104300