3901: マークラインズ(JQスタンダード)
Update: 18,03,09
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 6,682百万円
単元株式 100
PER/PBR/配当 23.39 / 5.67 / 35(1.67%)
権利/配当落日 16/06/28 / 16/03/31
年初来高/安 2,297.0(16/03/28) / 1,460.0(16/02/12)
上場来高/安 4,900.0(15/01/08) / 1,460.0(16/02/12)
信用買/売 202,500 / - (-)
株価時系列データ(日足)
2018/03/09 2050.0 2050.0 1985.0 2010.0 149300
2018/03/08 1938.0 1986.0 1910.0 1980.0 169000
2018/03/07 2014.0 2016.0 1925.0 1935.0 123300
2018/03/06 2067.0 2100.0 2012.0 2034.0 206900
2018/03/05 2021.0 2024.0 1880.0 1897.0 146900
2018/03/02 1978.0 2030.0 1904.0 2008.0 115100
2018/03/01 2032.0 2060.0 1971.0 2028.0 145800
2018/02/28 2038.0 2120.0 2026.0 2064.0 140600
2018/02/27 2065.0 2134.0 2040.0 2088.0 227800
2018/02/26 1963.0 2069.0 1960.0 2036.0 194300
2018/02/23 1949.0 2007.0 1943.0 1983.0 197000
2018/02/22 1833.0 1949.0 1831.0 1930.0 172900
2018/02/21 1800.0 1921.0 1783.0 1869.0 144800
2018/02/20 1848.0 1850.0 1754.0 1823.0 117500
2018/02/19 1798.0 1847.0 1769.0 1839.0 167100
2018/02/16 1758.0 1791.0 1704.0 1759.0 178900
2018/02/15 1585.0 1730.0 1576.0 1730.0 211200
2018/02/14 1562.0 1640.0 1525.0 1615.0 260400
2018/02/13 1540.0 1544.0 1463.0 1492.0 95800
2018/02/09 1430.0 1530.0 1426.0 1521.0 135900
2018/02/08 1500.0 1590.0 1491.0 1576.0 93700
2018/02/07 1625.0 1639.0 1480.0 1484.0 163100
2018/02/06 1436.0 1560.0 1427.0 1521.0 479200
2018/02/05 1640.0 1691.0 1580.0 1666.0 315200
2018/02/02 1737.0 1740.0 1663.0 1693.0 271200
2018/02/01 1801.0 1805.0 1681.0 1764.0 496100
2018/01/31 1950.0 1950.0 1823.0 1841.0 358200
2018/01/30 1975.0 2096.0 1966.0 2008.0 255200
2018/01/29 1925.0 2000.0 1900.0 1962.0 229300
2018/01/26 1866.0 1902.0 1824.0 1898.0 114700
2018/01/25 1757.0 1904.0 1746.0 1866.0 194700
2018/01/24 1783.0 1783.0 1726.0 1757.0 83700
2018/01/23 1768.0 1786.0 1720.0 1756.0 95500
2018/01/22 1667.0 1778.0 1661.0 1775.0 167100
2018/01/19 1625.0 1667.0 1622.0 1655.0 93300
2018/01/18 1670.0 1675.0 1611.0 1626.0 127900
2018/01/17 1650.0 1676.0 1631.0 1659.0 131200
2018/01/16 1650.0 1663.0 1551.0 1619.0 111000
2018/01/15 1700.0 1700.0 1625.0 1642.0 168500
2018/01/12 1577.0 1649.0 1572.0 1639.0 161500
2018/01/11 1500.0 1583.0 1500.0 1557.0 155000
2018/01/10 1516.0 1524.0 1499.0 1503.0 94100
2018/01/09 1522.0 1530.0 1482.0 1519.0 89600
2018/01/05 1485.0 1550.0 1485.0 1510.0 101800
2018/01/04 1482.0 1485.0 1460.0 1475.0 32700
2018/12/29 1450.0 1468.0 1450.0 1452.0 37500
2017/12/29 1450.0 1468.0 1450.0 1452.0 37500
2017/12/28 1453.0 1483.0 1442.0 1450.0 53100
2017/12/27 1450.0 1510.0 1449.0 1450.0 79800
2017/12/26 1450.0 1460.0 1427.0 1427.0 69100
2017/12/25 1400.0 1488.0 1399.0 1455.0 108100
2017/12/22 1440.0 1445.0 1392.0 1401.0 87300
2017/12/21 1448.0 1448.0 1419.0 1434.0 71100
2017/12/20 1450.0 1457.0 1409.0 1410.0 110600
2017/12/19 1420.0 1476.0 1401.0 1445.0 106200
2017/12/18 1372.0 1408.0 1369.0 1394.0 87600
2017/12/15 1400.0 1427.0 1335.0 1372.0 72100
2017/12/14 1369.0 1450.0 1368.0 1414.0 163400
2017/12/13 1407.0 1411.0 1368.0 1390.0 71900
2017/12/12 1379.0 1408.0 1360.0 1381.0 104000
2017/12/11 1340.0 1416.0 1331.0 1396.0 268000
2017/12/08 1281.0 1318.0 1252.0 1300.0 108000
2017/12/07 1245.0 1284.0 1239.0 1272.0 158300
2017/12/06 1240.0 1282.0 1205.0 1246.0 64100