3900: クラウドワークス(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,559百万円
単元株式 100
PER/PBR/配当 - / 2.72 / 0(0%)
権利/配当落日 16/09/28 / -
年初来高/安 560.0(16/01/04) / 330.0(16/02/12)
上場来高/安 2,040.0(14/12/17) / 330.0(16/02/12)
信用買/売 464,000 / - (-)

株価時系列データ(日足)
2019/10/11 1020.0 1023.0 1006.0 1009.0 61500
2019/10/10 1032.0 1041.0 1014.0 1014.0 82400
2019/10/09 1038.0 1059.0 1030.0 1034.0 110800
2019/10/08 1031.0 1056.0 1003.0 1049.0 188500
2019/10/07 1044.0 1047.0 1002.0 1015.0 161900
2019/10/04 1041.0 1063.0 1030.0 1050.0 76300
2019/10/03 1062.0 1062.0 1032.0 1041.0 103700
2019/10/02 1080.0 1095.0 1075.0 1076.0 85900
2019/10/01 1092.0 1099.0 1072.0 1086.0 119800
2019/09/30 1113.0 1114.0 1088.0 1094.0 77900
2019/09/27 1155.0 1155.0 1111.0 1121.0 117200
2019/09/26 1200.0 1221.0 1165.0 1167.0 102800
2019/09/25 1212.0 1212.0 1179.0 1188.0 34300
2019/09/24 1194.0 1223.0 1185.0 1205.0 55000
2019/09/20 1181.0 1212.0 1167.0 1176.0 81900
2019/09/19 1168.0 1207.0 1168.0 1186.0 28700
2019/09/18 1228.0 1238.0 1171.0 1174.0 96500
2019/09/17 1208.0 1234.0 1195.0 1228.0 55900
2019/09/13 1217.0 1223.0 1181.0 1216.0 105800
2019/09/12 1214.0 1223.0 1199.0 1213.0 71200
2019/09/11 1213.0 1226.0 1191.0 1223.0 129000
2019/09/10 1258.0 1270.0 1204.0 1211.0 111400
2019/09/09 1234.0 1265.0 1220.0 1247.0 72300
2019/09/06 1240.0 1243.0 1207.0 1219.0 93300
2019/09/05 1225.0 1231.0 1200.0 1230.0 95300
2019/09/04 1217.0 1234.0 1177.0 1207.0 196000
2019/09/03 1205.0 1223.0 1149.0 1221.0 206600
2019/09/02 1132.0 1152.0 1114.0 1145.0 64500
2019/08/30 1105.0 1121.0 1089.0 1117.0 110200
2019/08/29 1123.0 1131.0 1078.0 1093.0 136200
2019/08/28 1125.0 1146.0 1121.0 1122.0 44600
2019/08/27 1149.0 1151.0 1118.0 1132.0 50000
2019/08/26 1123.0 1142.0 1113.0 1134.0 59400
2019/08/23 1167.0 1187.0 1140.0 1158.0 155300
2019/08/22 1165.0 1170.0 1133.0 1151.0 74000
2019/08/21 1177.0 1177.0 1148.0 1163.0 44400
2019/08/20 1185.0 1192.0 1158.0 1173.0 69500
2019/08/19 1175.0 1188.0 1152.0 1172.0 59500
2019/08/16 1189.0 1189.0 1142.0 1151.0 133700
2019/08/15 1201.0 1210.0 1156.0 1185.0 192800
2019/08/14 1252.0 1420.0 1224.0 1256.0 499700
2019/08/13 1221.0 1230.0 1193.0 1193.0 88700
2019/08/09 1248.0 1261.0 1227.0 1230.0 47000
2019/08/08 1232.0 1266.0 1230.0 1240.0 40800
2019/08/07 1261.0 1261.0 1215.0 1237.0 43100
2019/08/06 1182.0 1249.0 1180.0 1231.0 71600
2019/08/05 1273.0 1278.0 1201.0 1234.0 108900
2019/08/02 1304.0 1330.0 1261.0 1295.0 137200
2019/08/01 1352.0 1361.0 1302.0 1323.0 174000
2019/07/31 1400.0 1400.0 1343.0 1371.0 108800
2019/07/30 1416.0 1418.0 1383.0 1403.0 101700
2019/07/29 1460.0 1460.0 1416.0 1427.0 42700
2019/07/26 1445.0 1455.0 1418.0 1438.0 39900
2019/07/25 1412.0 1445.0 1398.0 1438.0 56700
2019/07/24 1453.0 1453.0 1377.0 1412.0 125600
2019/07/23 1465.0 1477.0 1424.0 1453.0 53700
2019/07/22 1445.0 1468.0 1442.0 1453.0 25100
2019/07/19 1446.0 1480.0 1430.0 1449.0 42700
2019/07/18 1476.0 1477.0 1400.0 1433.0 64200
2019/07/17 1458.0 1502.0 1457.0 1476.0 58500
2019/07/16 1550.0 1568.0 1410.0 1451.0 181900
2019/07/12 1590.0 1590.0 1552.0 1567.0 55600
2019/07/11 1565.0 1600.0 1547.0 1599.0 64500
2019/07/10 1587.0 1605.0 1541.0 1567.0 89100