3896: 阿波製紙(東証2部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 6,388百万円
単元株式 100
PER/PBR/配当 13.6 / 1.16 / 7(1.11%)
権利/配当落日 16/03/29 / 15/12/08
年初来高/安 892.0(16/01/27) / 491.0(16/02/12)
上場来高/安 1,318.0(15/07/07) / 311.0(12/10/23)
信用買/売 301,100 / - (-)
株価時系列データ(日足)
2019/10/11 400.0 404.0 399.0 402.0 4900
2019/10/10 401.0 403.0 398.0 400.0 10900
2019/10/09 399.0 405.0 398.0 405.0 5600
2019/10/08 399.0 404.0 398.0 399.0 4900
2019/10/07 399.0 401.0 398.0 399.0 4900
2019/10/04 402.0 404.0 399.0 401.0 2400
2019/10/03 406.0 406.0 398.0 402.0 13200
2019/10/02 411.0 412.0 407.0 409.0 2600
2019/10/01 412.0 412.0 407.0 409.0 2500
2019/09/30 406.0 414.0 406.0 413.0 1700
2019/09/27 422.0 422.0 407.0 409.0 4700
2019/09/26 409.0 421.0 409.0 417.0 16700
2019/09/25 409.0 410.0 406.0 408.0 4700
2019/09/24 408.0 410.0 406.0 408.0 4400
2019/09/20 409.0 410.0 408.0 410.0 3400
2019/09/19 404.0 410.0 404.0 410.0 3300
2019/09/18 403.0 408.0 402.0 408.0 5700
2019/09/17 405.0 411.0 402.0 402.0 5600
2019/09/13 409.0 409.0 404.0 405.0 11500
2019/09/12 408.0 408.0 401.0 401.0 6200
2019/09/11 400.0 411.0 399.0 401.0 13100
2019/09/10 403.0 403.0 400.0 401.0 1700
2019/09/09 401.0 401.0 398.0 398.0 4100
2019/09/06 397.0 400.0 397.0 399.0 3200
2019/09/05 399.0 401.0 397.0 400.0 3700
2019/09/04 398.0 401.0 398.0 398.0 2300
2019/09/03 402.0 403.0 397.0 401.0 1700
2019/09/02 398.0 404.0 398.0 402.0 1400
2019/08/30 399.0 403.0 399.0 403.0 3500
2019/08/29 403.0 403.0 401.0 403.0 2000
2019/08/28 400.0 403.0 400.0 403.0 1400
2019/08/27 397.0 400.0 397.0 397.0 1900
2019/08/26 401.0 401.0 397.0 397.0 5000
2019/08/23 412.0 412.0 402.0 404.0 3900
2019/08/22 411.0 411.0 396.0 397.0 3400
2019/08/21 405.0 410.0 405.0 406.0 2600
2019/08/20 400.0 405.0 400.0 405.0 1600
2019/08/19 400.0 401.0 397.0 398.0 3200
2019/08/16 399.0 400.0 397.0 397.0 1100
2019/08/15 399.0 407.0 398.0 399.0 9000
2019/08/14 402.0 403.0 399.0 401.0 3600
2019/08/13 403.0 404.0 399.0 399.0 5900
2019/08/09 424.0 424.0 408.0 409.0 5800
2019/08/08 430.0 430.0 422.0 424.0 2200
2019/08/07 408.0 414.0 408.0 410.0 2000
2019/08/06 414.0 417.0 403.0 412.0 7600
2019/08/05 425.0 425.0 414.0 414.0 6800
2019/08/02 425.0 442.0 425.0 434.0 6300
2019/08/01 439.0 442.0 433.0 433.0 1900
2019/07/31 447.0 447.0 440.0 442.0 2500
2019/07/30 429.0 455.0 429.0 453.0 9000
2019/07/29 430.0 432.0 426.0 426.0 2700
2019/07/26 433.0 436.0 432.0 432.0 3000
2019/07/25 438.0 438.0 432.0 433.0 2500
2019/07/24 434.0 435.0 429.0 433.0 7700
2019/07/23 432.0 433.0 427.0 433.0 2500
2019/07/22 426.0 434.0 425.0 432.0 8400
2019/07/19 430.0 432.0 423.0 425.0 13600
2019/07/18 446.0 446.0 430.0 430.0 4200
2019/07/17 441.0 442.0 434.0 434.0 4400
2019/07/16 450.0 453.0 442.0 442.0 9600
2019/07/12 450.0 451.0 448.0 448.0 1500
2019/07/11 448.0 452.0 445.0 450.0 3600
2019/07/10 447.0 447.0 443.0 443.0 3800