3878: 巴川製紙所(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 9,506百万円
単元株式 1,000
PER/PBR/配当 190.62 / 0.72 / 5(2.73%)
権利/配当落日 16/03/29 / -
年初来高/安 221.0(16/02/01) / 160.0(16/02/24)
上場来高/安 1,240.0(87/05/11) / 95.0(65/07)
信用買/売 120,000 / 107,000 (1.12)

株価時系列データ(日足)
2019/10/11 921.0 921.0 894.0 897.0 20000
2019/10/10 922.0 922.0 907.0 918.0 9700
2019/10/09 949.0 949.0 907.0 917.0 30000
2019/10/08 959.0 959.0 941.0 949.0 10900
2019/10/07 984.0 984.0 959.0 959.0 8800
2019/10/04 985.0 989.0 983.0 988.0 4200
2019/10/03 966.0 986.0 965.0 985.0 9700
2019/10/02 971.0 980.0 963.0 979.0 11500
2019/10/01 982.0 992.0 970.0 973.0 16000
2019/09/30 1005.0 1005.0 980.0 982.0 14600
2019/09/27 1008.0 1008.0 980.0 1001.0 22700
2019/09/26 1009.0 1010.0 991.0 1002.0 27300
2019/09/25 998.0 1012.0 984.0 998.0 29200
2019/09/24 987.0 998.0 972.0 990.0 34600
2019/09/20 979.0 1018.0 960.0 989.0 110200
2019/09/19 917.0 1060.0 917.0 989.0 679100
2019/09/18 914.0 914.0 894.0 910.0 18700
2019/09/17 953.0 963.0 889.0 901.0 37100
2019/09/13 978.0 978.0 949.0 968.0 47700
2019/09/12 910.0 985.0 910.0 981.0 41700
2019/09/11 887.0 910.0 861.0 910.0 31600
2019/09/10 851.0 889.0 850.0 886.0 61900
2019/09/09 819.0 828.0 816.0 828.0 12200
2019/09/06 812.0 827.0 809.0 811.0 25600
2019/09/05 802.0 807.0 798.0 803.0 28600
2019/09/04 786.0 806.0 783.0 787.0 94600
2019/09/03 775.0 783.0 773.0 781.0 29400
2019/09/02 787.0 788.0 766.0 775.0 25600
2019/08/30 779.0 794.0 761.0 789.0 28900
2019/08/29 792.0 799.0 781.0 783.0 13400
2019/08/28 793.0 798.0 789.0 791.0 33400
2019/08/27 837.0 851.0 834.0 835.0 9100
2019/08/26 880.0 880.0 844.0 845.0 7800
2019/08/23 882.0 882.0 878.0 880.0 3700
2019/08/22 883.0 889.0 875.0 882.0 6400
2019/08/21 857.0 873.0 857.0 868.0 3100
2019/08/20 877.0 877.0 855.0 872.0 3900
2019/08/19 868.0 892.0 865.0 869.0 6800
2019/08/16 854.0 894.0 853.0 876.0 10100
2019/08/15 803.0 850.0 800.0 850.0 9800
2019/08/14 821.0 823.0 807.0 811.0 8000
2019/08/13 860.0 860.0 810.0 819.0 22100
2019/08/09 917.0 925.0 856.0 856.0 12600
2019/08/08 894.0 922.0 884.0 887.0 4300
2019/08/07 913.0 915.0 899.0 904.0 7400
2019/08/06 873.0 928.0 859.0 920.0 10900
2019/08/05 905.0 905.0 875.0 875.0 5100
2019/08/02 966.0 966.0 905.0 905.0 6100
2019/08/01 960.0 967.0 952.0 966.0 2000
2019/07/31 964.0 966.0 960.0 965.0 4900
2019/07/30 940.0 959.0 930.0 959.0 9300
2019/07/29 969.0 969.0 940.0 940.0 7800
2019/07/26 971.0 983.0 962.0 962.0 21600
2019/07/25 945.0 949.0 943.0 946.0 6100
2019/07/24 925.0 940.0 920.0 940.0 16800
2019/07/23 895.0 915.0 895.0 915.0 5100
2019/07/22 897.0 901.0 893.0 895.0 3100
2019/07/19 885.0 900.0 885.0 895.0 6200
2019/07/18 904.0 904.0 880.0 882.0 9800
2019/07/17 892.0 904.0 892.0 904.0 4000
2019/07/16 898.0 906.0 893.0 896.0 6100
2019/07/12 908.0 908.0 886.0 894.0 6000
2019/07/11 891.0 910.0 888.0 909.0 7500
2019/07/10 890.0 902.0 886.0 886.0 6400