3877: 中越パルプ工業(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 28,713百万円 単元株式 1,000 PER/PBR/配当 15.58 / 0.49 / 5(2.33%) 権利/配当落日 16/03/29 / 15/12/01 年初来高/安 239.0(16/01/08) / 145.0(16/02/12) 上場来高/安 1,220.0(89/02/16) / 24.0(71/09) 信用買/売 1,995,000 / 1,311,000 (1.52) 株式分割情報 1987/12/24 分割: 1株 -> 1.04株 1986/12/24 分割: 1株 -> 1.05株 1985/12/26 分割: 1株 -> 1.1株 株価時系列データ(日足) 2019/10/11 1545.0 1545.0 1516.0 1522.0 4900 2019/10/10 1541.0 1541.0 1526.0 1534.0 2100 2019/10/09 1541.0 1541.0 1531.0 1541.0 3200 2019/10/08 1531.0 1547.0 1528.0 1542.0 3200 2019/10/07 1547.0 1551.0 1508.0 1531.0 4400 2019/10/04 1527.0 1542.0 1521.0 1537.0 2200 2019/10/03 1549.0 1549.0 1518.0 1524.0 5600 2019/10/02 1532.0 1581.0 1532.0 1570.0 8300 2019/10/01 1500.0 1536.0 1500.0 1534.0 5500 2019/09/30 1541.0 1541.0 1494.0 1494.0 9300 2019/09/27 1583.0 1583.0 1546.0 1563.0 6400 2019/09/26 1597.0 1598.0 1568.0 1574.0 19200 2019/09/25 1563.0 1593.0 1557.0 1593.0 6600 2019/09/24 1553.0 1565.0 1547.0 1565.0 5300 2019/09/20 1566.0 1568.0 1548.0 1562.0 4700 2019/09/19 1524.0 1567.0 1524.0 1567.0 10200 2019/09/18 1547.0 1547.0 1525.0 1530.0 5100 2019/09/17 1549.0 1549.0 1530.0 1548.0 5500 2019/09/13 1546.0 1567.0 1542.0 1566.0 17600 2019/09/12 1551.0 1560.0 1536.0 1543.0 11100 2019/09/11 1518.0 1555.0 1506.0 1553.0 11400 2019/09/10 1500.0 1515.0 1500.0 1512.0 3400 2019/09/09 1471.0 1499.0 1471.0 1499.0 3800 2019/09/06 1485.0 1498.0 1477.0 1488.0 3100 2019/09/05 1472.0 1487.0 1471.0 1481.0 6300 2019/09/04 1466.0 1474.0 1460.0 1460.0 3300 2019/09/03 1464.0 1484.0 1464.0 1484.0 3100 2019/09/02 1473.0 1473.0 1453.0 1457.0 3800 2019/08/30 1450.0 1475.0 1435.0 1475.0 5800 2019/08/29 1451.0 1457.0 1449.0 1449.0 2300 2019/08/28 1450.0 1480.0 1450.0 1450.0 2100 2019/08/27 1466.0 1470.0 1450.0 1450.0 5600 2019/08/26 1482.0 1482.0 1452.0 1460.0 14800 2019/08/23 1478.0 1493.0 1478.0 1490.0 3200 2019/08/22 1496.0 1496.0 1475.0 1475.0 4600 2019/08/21 1501.0 1506.0 1492.0 1492.0 2300 2019/08/20 1505.0 1516.0 1505.0 1509.0 2700 2019/08/19 1491.0 1514.0 1491.0 1501.0 4800 2019/08/16 1485.0 1509.0 1485.0 1488.0 3900 2019/08/15 1486.0 1508.0 1480.0 1490.0 8900 2019/08/14 1508.0 1525.0 1500.0 1525.0 5600 2019/08/13 1480.0 1510.0 1478.0 1500.0 8600 2019/08/09 1521.0 1524.0 1488.0 1509.0 13600 2019/08/08 1483.0 1519.0 1478.0 1494.0 8000 2019/08/07 1506.0 1510.0 1485.0 1485.0 9200 2019/08/06 1475.0 1510.0 1471.0 1502.0 14400 2019/08/05 1512.0 1522.0 1495.0 1515.0 8300 2019/08/02 1558.0 1558.0 1523.0 1525.0 9300 2019/08/01 1566.0 1571.0 1553.0 1559.0 9400 2019/07/31 1570.0 1583.0 1565.0 1575.0 4100 2019/07/30 1565.0 1589.0 1564.0 1589.0 5600 2019/07/29 1566.0 1570.0 1560.0 1568.0 2700 2019/07/26 1581.0 1581.0 1566.0 1566.0 6400 2019/07/25 1577.0 1581.0 1556.0 1581.0 9900 2019/07/24 1586.0 1586.0 1559.0 1572.0 5500 2019/07/23 1527.0 1564.0 1527.0 1560.0 7100 2019/07/22 1545.0 1545.0 1526.0 1534.0 6200 2019/07/19 1520.0 1538.0 1512.0 1538.0 8800 2019/07/18 1550.0 1551.0 1510.0 1512.0 21200 2019/07/17 1576.0 1584.0 1550.0 1551.0 6800 2019/07/16 1592.0 1593.0 1570.0 1570.0 8300 2019/07/12 1611.0 1613.0 1600.0 1600.0 4200 2019/07/11 1610.0 1616.0 1599.0 1611.0 17400 2019/07/10 1565.0 1586.0 1558.0 1571.0 19400