3865: 北越紀州製紙(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 133,720百万円
単元株式 100
PER/PBR/配当 14.4 / 0.72 / 12(1.88%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 731.0(16/02/01) / 590.0(16/02/15)
上場来高/安 1,440.0(89/11/29) / 26.0(65/07)
信用買/売 211,400 / 262,600 (0.81)
株式分割情報
1987/10/28 分割: 1株 -> 1.08株

株価時系列データ(日足)
2019/10/11 535.0 541.0 530.0 539.0 334500
2019/10/10 526.0 530.0 522.0 528.0 434200
2019/10/09 528.0 533.0 526.0 530.0 319600
2019/10/08 540.0 541.0 531.0 538.0 456500
2019/10/07 546.0 546.0 533.0 537.0 333500
2019/10/04 545.0 546.0 539.0 544.0 245000
2019/10/03 547.0 549.0 539.0 548.0 346600
2019/10/02 545.0 562.0 545.0 561.0 526000
2019/10/01 540.0 552.0 537.0 547.0 450900
2019/09/30 549.0 549.0 535.0 540.0 511900
2019/09/27 567.0 567.0 547.0 555.0 428200
2019/09/26 561.0 569.0 561.0 565.0 555600
2019/09/25 552.0 556.0 547.0 556.0 340500
2019/09/24 557.0 560.0 552.0 557.0 266300
2019/09/20 552.0 560.0 549.0 557.0 507500
2019/09/19 559.0 562.0 546.0 552.0 677000
2019/09/18 567.0 568.0 559.0 559.0 231000
2019/09/17 568.0 570.0 561.0 569.0 237600
2019/09/13 565.0 570.0 559.0 568.0 524900
2019/09/12 561.0 566.0 558.0 561.0 409600
2019/09/11 558.0 565.0 555.0 561.0 425300
2019/09/10 553.0 556.0 547.0 555.0 267600
2019/09/09 548.0 548.0 538.0 548.0 268600
2019/09/06 554.0 554.0 544.0 546.0 191500
2019/09/05 538.0 551.0 537.0 550.0 339800
2019/09/04 539.0 541.0 530.0 531.0 378700
2019/09/03 535.0 546.0 534.0 544.0 293500
2019/09/02 529.0 540.0 527.0 534.0 324000
2019/08/30 521.0 530.0 519.0 530.0 451800
2019/08/29 515.0 516.0 508.0 515.0 220800
2019/08/28 508.0 512.0 503.0 512.0 266800
2019/08/27 510.0 513.0 507.0 509.0 227500
2019/08/26 504.0 510.0 502.0 505.0 278500
2019/08/23 516.0 518.0 510.0 515.0 248800
2019/08/22 515.0 516.0 509.0 512.0 285500
2019/08/21 506.0 515.0 502.0 513.0 521300
2019/08/20 505.0 517.0 503.0 514.0 387000
2019/08/19 499.0 501.0 494.0 500.0 273700
2019/08/16 494.0 504.0 488.0 492.0 456700
2019/08/15 489.0 500.0 488.0 498.0 305600
2019/08/14 510.0 510.0 493.0 503.0 653200
2019/08/13 512.0 518.0 503.0 510.0 791000
2019/08/09 518.0 520.0 511.0 511.0 374800
2019/08/08 517.0 525.0 516.0 522.0 230000
2019/08/07 527.0 528.0 521.0 522.0 417300
2019/08/06 508.0 529.0 506.0 525.0 383900
2019/08/05 538.0 542.0 523.0 528.0 406800
2019/08/02 530.0 545.0 530.0 536.0 533000
2019/08/01 542.0 547.0 535.0 543.0 438800
2019/07/31 545.0 547.0 541.0 543.0 336500
2019/07/30 553.0 554.0 549.0 553.0 333300
2019/07/29 554.0 558.0 550.0 555.0 182600
2019/07/26 555.0 557.0 552.0 553.0 144600
2019/07/25 564.0 566.0 558.0 563.0 268800
2019/07/24 555.0 560.0 550.0 559.0 356200
2019/07/23 546.0 555.0 543.0 549.0 173600
2019/07/22 559.0 559.0 548.0 549.0 233500
2019/07/19 537.0 562.0 537.0 561.0 428800
2019/07/18 560.0 560.0 533.0 535.0 650400
2019/07/17 567.0 567.0 560.0 562.0 238100
2019/07/16 569.0 574.0 566.0 569.0 236500
2019/07/12 580.0 583.0 575.0 577.0 195600
2019/07/11 567.0 579.0 565.0 579.0 455800
2019/07/10 562.0 568.0 558.0 561.0 409500