3863: 日本製紙(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 227,162百万円
単元株式 100
PER/PBR/配当 9.76 / 0.47 / 50(2.56%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 2,132.0(16/03/22) / 1,741.0(16/02/17)
上場来高/安 2,260.0(15/10/30) / 1,189.0(13/06/07)
信用買/売 65,100 / 237,900 (0.27)

株価時系列データ(日足)
2019/10/11 1811.0 1812.0 1783.0 1794.0 695200
2019/10/10 1810.0 1817.0 1782.0 1810.0 439500
2019/10/09 1801.0 1813.0 1795.0 1803.0 362500
2019/10/08 1810.0 1835.0 1810.0 1822.0 406500
2019/10/07 1800.0 1806.0 1787.0 1804.0 453100
2019/10/04 1783.0 1797.0 1773.0 1797.0 435400
2019/10/03 1782.0 1785.0 1763.0 1770.0 443700
2019/10/02 1810.0 1838.0 1806.0 1822.0 465900
2019/10/01 1772.0 1824.0 1772.0 1816.0 506900
2019/09/30 1790.0 1793.0 1753.0 1759.0 570900
2019/09/27 1830.0 1833.0 1784.0 1803.0 408000
2019/09/26 1844.0 1865.0 1835.0 1853.0 444100
2019/09/25 1820.0 1829.0 1806.0 1823.0 268900
2019/09/24 1820.0 1833.0 1820.0 1831.0 279000
2019/09/20 1833.0 1834.0 1809.0 1818.0 401000
2019/09/19 1808.0 1835.0 1804.0 1822.0 438800
2019/09/18 1799.0 1824.0 1793.0 1813.0 715200
2019/09/17 1872.0 1875.0 1857.0 1869.0 424700
2019/09/13 1831.0 1861.0 1818.0 1860.0 611500
2019/09/12 1810.0 1844.0 1807.0 1823.0 670900
2019/09/11 1855.0 1859.0 1842.0 1850.0 431200
2019/09/10 1821.0 1832.0 1808.0 1824.0 366800
2019/09/09 1786.0 1805.0 1778.0 1799.0 304500
2019/09/06 1808.0 1810.0 1787.0 1791.0 305100
2019/09/05 1773.0 1801.0 1771.0 1798.0 316000
2019/09/04 1751.0 1762.0 1750.0 1757.0 265000
2019/09/03 1759.0 1781.0 1754.0 1774.0 230200
2019/09/02 1744.0 1756.0 1742.0 1749.0 216700
2019/08/30 1756.0 1766.0 1744.0 1764.0 282400
2019/08/29 1745.0 1748.0 1728.0 1741.0 185200
2019/08/28 1746.0 1750.0 1731.0 1738.0 236500
2019/08/27 1750.0 1753.0 1730.0 1740.0 297500
2019/08/26 1704.0 1730.0 1701.0 1725.0 394100
2019/08/23 1743.0 1753.0 1739.0 1743.0 338300
2019/08/22 1730.0 1739.0 1718.0 1730.0 403300
2019/08/21 1730.0 1740.0 1720.0 1727.0 357000
2019/08/20 1730.0 1739.0 1724.0 1739.0 332700
2019/08/19 1708.0 1717.0 1702.0 1712.0 374700
2019/08/16 1699.0 1712.0 1693.0 1709.0 464400
2019/08/15 1705.0 1722.0 1689.0 1709.0 477800
2019/08/14 1730.0 1732.0 1706.0 1723.0 597900
2019/08/13 1783.0 1783.0 1695.0 1699.0 1030600
2019/08/09 1783.0 1800.0 1749.0 1784.0 1568300
2019/08/08 1893.0 1910.0 1891.0 1903.0 511900
2019/08/07 1880.0 1906.0 1874.0 1889.0 384600
2019/08/06 1863.0 1892.0 1856.0 1889.0 499100
2019/08/05 1888.0 1903.0 1877.0 1903.0 601500
2019/08/02 1894.0 1927.0 1890.0 1905.0 678700
2019/08/01 1903.0 1925.0 1891.0 1918.0 567200
2019/07/31 1925.0 1933.0 1909.0 1925.0 589700
2019/07/30 1957.0 1961.0 1933.0 1942.0 635700
2019/07/29 1990.0 1996.0 1967.0 1977.0 256300
2019/07/26 1973.0 1986.0 1958.0 1984.0 363900
2019/07/25 1986.0 1989.0 1954.0 1967.0 553100
2019/07/24 1996.0 1998.0 1956.0 1966.0 640100
2019/07/23 1941.0 1980.0 1933.0 1970.0 469500
2019/07/22 1960.0 1962.0 1924.0 1934.0 314700
2019/07/19 1912.0 1959.0 1901.0 1956.0 411000
2019/07/18 1925.0 1934.0 1903.0 1908.0 498900
2019/07/17 1930.0 1943.0 1919.0 1933.0 296500
2019/07/16 1937.0 1946.0 1922.0 1927.0 282600
2019/07/12 1940.0 1944.0 1918.0 1935.0 243600
2019/07/11 1917.0 1939.0 1913.0 1936.0 361500
2019/07/10 1903.0 1913.0 1896.0 1901.0 299800