3861: 王子ＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 454,491百万円
単元株式 1,000
PER/PBR/配当 24.33 / 0.64 / 10(2.34%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 495.0(16/01/04) / 403.0(16/02/12)
上場来高/安 2,160.0(89/04/11) / 89.0(68/07)
信用買/売 2,371,000 / 703,000 (3.37)
株式分割情報
1985/03/27 分割: 1株 -> 1.1株
1983/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 530.0 543.0 530.0 543.0 4706800
2019/10/10 518.0 520.0 511.0 520.0 2202100
2019/10/09 513.0 516.0 506.0 512.0 2556300
2019/10/08 514.0 527.0 514.0 521.0 2397800
2019/10/07 507.0 513.0 503.0 508.0 1939600
2019/10/04 509.0 512.0 505.0 512.0 2231500
2019/10/03 506.0 509.0 501.0 506.0 2631700
2019/10/02 521.0 523.0 517.0 521.0 2665500
2019/10/01 508.0 529.0 508.0 524.0 2885900
2019/09/30 509.0 511.0 501.0 504.0 4070500
2019/09/27 520.0 522.0 507.0 513.0 3874300
2019/09/26 517.0 530.0 515.0 527.0 4402400
2019/09/25 504.0 514.0 501.0 509.0 3943800
2019/09/24 525.0 526.0 520.0 521.0 3133000
2019/09/20 525.0 526.0 519.0 521.0 4040400
2019/09/19 508.0 523.0 506.0 517.0 3569800
2019/09/18 520.0 520.0 511.0 514.0 3025100
2019/09/17 522.0 526.0 517.0 522.0 3674600
2019/09/13 524.0 528.0 517.0 526.0 4564600
2019/09/12 530.0 532.0 519.0 519.0 3817100
2019/09/11 516.0 528.0 515.0 524.0 3839300
2019/09/10 511.0 515.0 508.0 511.0 2468500
2019/09/09 502.0 508.0 501.0 508.0 2038800
2019/09/06 515.0 515.0 502.0 503.0 2955000
2019/09/05 492.0 509.0 492.0 508.0 3225000
2019/09/04 490.0 492.0 486.0 487.0 1721800
2019/09/03 491.0 499.0 490.0 496.0 1419600
2019/09/02 493.0 496.0 490.0 491.0 1413900
2019/08/30 491.0 496.0 488.0 495.0 2940800
2019/08/29 487.0 488.0 481.0 486.0 1933400
2019/08/28 484.0 487.0 481.0 482.0 2011100
2019/08/27 479.0 481.0 474.0 481.0 2372800
2019/08/26 472.0 480.0 471.0 475.0 2889100
2019/08/23 478.0 491.0 478.0 488.0 2461100
2019/08/22 481.0 485.0 474.0 476.0 2241800
2019/08/21 480.0 485.0 480.0 483.0 1851600
2019/08/20 481.0 485.0 479.0 485.0 1286000
2019/08/19 485.0 485.0 479.0 481.0 1391000
2019/08/16 469.0 479.0 468.0 478.0 2573800
2019/08/15 470.0 479.0 467.0 477.0 1926900
2019/08/14 485.0 485.0 477.0 482.0 2253500
2019/08/13 490.0 492.0 477.0 478.0 2814100
2019/08/09 499.0 501.0 492.0 493.0 2609200
2019/08/08 493.0 498.0 491.0 496.0 2064000
2019/08/07 502.0 508.0 496.0 498.0 3065700
2019/08/06 493.0 506.0 490.0 506.0 3817300
2019/08/05 526.0 526.0 505.0 512.0 3249100
2019/08/02 550.0 552.0 525.0 530.0 4461600
2019/08/01 562.0 571.0 546.0 559.0 4235700
2019/07/31 559.0 567.0 554.0 566.0 3194900
2019/07/30 570.0 572.0 561.0 564.0 2279300
2019/07/29 572.0 573.0 566.0 572.0 1798500
2019/07/26 581.0 583.0 572.0 574.0 1872600
2019/07/25 587.0 588.0 579.0 582.0 2502100
2019/07/24 587.0 588.0 581.0 584.0 1864300
2019/07/23 574.0 582.0 571.0 580.0 1582800
2019/07/22 581.0 585.0 574.0 575.0 1555800
2019/07/19 568.0 582.0 567.0 581.0 1984800
2019/07/18 577.0 582.0 562.0 565.0 2571700
2019/07/17 577.0 587.0 575.0 583.0 2760200
2019/07/16 585.0 590.0 579.0 579.0 2407700
2019/07/12 590.0 590.0 583.0 589.0 2297000
2019/07/11 583.0 594.0 581.0 592.0 2411100
2019/07/10 592.0 595.0 586.0 588.0 3699500