3857: ラック(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 31,993百万円
単元株式 100
PER/PBR/配当 24.23 / 3.9 / 16(1.33%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 1,527.0(16/01/06) / 845.0(16/02/12)
上場来高/安 2,015.0(15/07/23) / 166.0(11/03/15)
信用買/売 918,100 / 4,300 (213.51)

株価時系列データ(日足)
2019/10/11 1278.0 1278.0 1260.0 1261.0 148200
2019/10/10 1307.0 1307.0 1273.0 1277.0 182100
2019/10/09 1308.0 1317.0 1302.0 1304.0 103600
2019/10/08 1329.0 1331.0 1305.0 1319.0 217300
2019/10/07 1312.0 1329.0 1303.0 1329.0 98000
2019/10/04 1297.0 1314.0 1280.0 1302.0 157700
2019/10/03 1310.0 1310.0 1277.0 1279.0 197200
2019/10/02 1314.0 1322.0 1298.0 1312.0 199400
2019/10/01 1330.0 1342.0 1297.0 1339.0 204400
2019/09/30 1339.0 1339.0 1293.0 1321.0 221800
2019/09/27 1360.0 1361.0 1331.0 1339.0 150500
2019/09/26 1387.0 1395.0 1367.0 1370.0 151000
2019/09/25 1388.0 1388.0 1359.0 1380.0 113000
2019/09/24 1351.0 1384.0 1342.0 1378.0 161600
2019/09/20 1395.0 1395.0 1328.0 1351.0 401100
2019/09/19 1384.0 1400.0 1373.0 1389.0 109000
2019/09/18 1390.0 1394.0 1366.0 1369.0 141300
2019/09/17 1378.0 1395.0 1365.0 1393.0 49800
2019/09/13 1399.0 1402.0 1360.0 1378.0 173800
2019/09/12 1421.0 1423.0 1400.0 1405.0 93500
2019/09/11 1422.0 1422.0 1389.0 1404.0 148600
2019/09/10 1469.0 1499.0 1440.0 1440.0 146000
2019/09/09 1408.0 1471.0 1404.0 1461.0 131000
2019/09/06 1381.0 1419.0 1380.0 1407.0 116200
2019/09/05 1348.0 1376.0 1347.0 1372.0 72000
2019/09/04 1351.0 1355.0 1335.0 1338.0 56200
2019/09/03 1350.0 1371.0 1340.0 1361.0 47700
2019/09/02 1386.0 1394.0 1350.0 1358.0 84900
2019/08/30 1320.0 1405.0 1300.0 1370.0 335200
2019/08/29 1484.0 1487.0 1359.0 1359.0 403400
2019/08/28 1517.0 1527.0 1484.0 1484.0 99000
2019/08/27 1520.0 1542.0 1520.0 1525.0 52100
2019/08/26 1514.0 1528.0 1508.0 1510.0 44100
2019/08/23 1555.0 1556.0 1542.0 1552.0 55100
2019/08/22 1580.0 1595.0 1550.0 1558.0 94300
2019/08/21 1573.0 1600.0 1560.0 1587.0 76900
2019/08/20 1556.0 1584.0 1543.0 1572.0 74700
2019/08/19 1540.0 1544.0 1528.0 1538.0 32400
2019/08/16 1515.0 1536.0 1514.0 1526.0 41700
2019/08/15 1497.0 1520.0 1489.0 1515.0 50100
2019/08/14 1531.0 1548.0 1504.0 1519.0 80300
2019/08/13 1512.0 1533.0 1500.0 1502.0 134800
2019/08/09 1508.0 1612.0 1503.0 1552.0 431300
2019/08/08 1651.0 1653.0 1627.0 1628.0 70800
2019/08/07 1637.0 1658.0 1633.0 1645.0 55800
2019/08/06 1586.0 1631.0 1572.0 1631.0 67400
2019/08/05 1666.0 1677.0 1593.0 1643.0 114400
2019/08/02 1670.0 1690.0 1660.0 1672.0 83500
2019/08/01 1702.0 1719.0 1691.0 1707.0 50800
2019/07/31 1695.0 1714.0 1681.0 1704.0 47000
2019/07/30 1725.0 1736.0 1698.0 1700.0 68300
2019/07/29 1683.0 1721.0 1673.0 1718.0 72100
2019/07/26 1669.0 1698.0 1664.0 1690.0 69500
2019/07/25 1669.0 1673.0 1661.0 1668.0 60000
2019/07/24 1662.0 1675.0 1655.0 1660.0 38900
2019/07/23 1661.0 1675.0 1655.0 1662.0 60300
2019/07/22 1681.0 1683.0 1654.0 1675.0 59000
2019/07/19 1631.0 1695.0 1620.0 1691.0 132900
2019/07/18 1689.0 1689.0 1646.0 1651.0 107300
2019/07/17 1720.0 1720.0 1686.0 1706.0 122300
2019/07/16 1726.0 1728.0 1703.0 1717.0 84800
2019/07/12 1790.0 1791.0 1741.0 1746.0 104200
2019/07/11 1800.0 1817.0 1784.0 1786.0 71300
2019/07/10 1774.0 1800.0 1757.0 1800.0 85500