3856: リアルコム(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,633百万円
単元株式 100
PER/PBR/配当 8.17 / 1.57 / 10(3.09%)
権利/配当落日 16/06/28 / 16/03/14
年初来高/安 395.0(16/03/30) / 258.0(16/01/14)
上場来高/安 504,000.0(07/10/11) / 204.0(15/08/25)
信用買/売 34,000 / - (-)
株式分割情報
2014/06/20 分割: 1株 -> 0.99株
2014/03/18 分割: 1株 -> 1.16株
2013/12/26 分割: 1株 -> 100株

株価時系列データ(日足)
2019/10/11 609.0 610.0 585.0 592.0 8200
2019/10/10 608.0 618.0 566.0 606.0 11000
2019/10/09 603.0 613.0 603.0 607.0 1400
2019/10/08 608.0 621.0 603.0 621.0 4800
2019/10/07 597.0 621.0 592.0 612.0 6500
2019/10/04 619.0 627.0 605.0 614.0 14000
2019/10/03 601.0 601.0 580.0 599.0 9500
2019/10/02 605.0 605.0 573.0 596.0 15000
2019/10/01 634.0 640.0 606.0 606.0 16300
2019/09/30 587.0 635.0 585.0 624.0 31800
2019/09/27 573.0 588.0 572.0 588.0 6900
2019/09/26 578.0 610.0 578.0 583.0 8800
2019/09/25 599.0 606.0 572.0 581.0 22800
2019/09/24 561.0 651.0 558.0 594.0 147900
2019/09/20 580.0 580.0 550.0 551.0 13600
2019/09/19 564.0 585.0 532.0 585.0 35300
2019/09/18 510.0 605.0 510.0 564.0 60000
2019/09/17 494.0 514.0 487.0 505.0 27500
2019/09/13 484.0 484.0 471.0 478.0 40600
2019/09/12 504.0 504.0 479.0 485.0 46400
2019/09/11 496.0 517.0 492.0 500.0 46700
2019/09/10 498.0 500.0 498.0 498.0 2500
2019/09/09 495.0 497.0 490.0 490.0 2600
2019/09/06 492.0 499.0 480.0 492.0 13600
2019/09/05 456.0 468.0 454.0 468.0 4900
2019/09/04 452.0 456.0 443.0 456.0 26700
2019/09/03 454.0 454.0 450.0 453.0 4700
2019/09/02 456.0 456.0 456.0 456.0 18900
2019/08/30 464.0 466.0 454.0 460.0 18100
2019/08/29 468.0 468.0 460.0 464.0 19300
2019/08/28 453.0 460.0 453.0 460.0 20200
2019/08/27 452.0 488.0 452.0 470.0 27400
2019/08/26 450.0 464.0 448.0 450.0 39000
2019/08/23 461.0 461.0 456.0 456.0 35100
2019/08/22 462.0 462.0 458.0 461.0 37000
2019/08/21 464.0 466.0 459.0 463.0 15300
2019/08/20 477.0 477.0 462.0 463.0 14000
2019/08/19 494.0 494.0 474.0 477.0 4900
2019/08/16 488.0 494.0 473.0 494.0 32500
2019/08/15 478.0 489.0 470.0 489.0 21800
2019/08/14 522.0 540.0 518.0 529.0 8800
2019/08/13 498.0 509.0 495.0 509.0 34500
2019/08/09 489.0 502.0 489.0 498.0 36100
2019/08/08 471.0 489.0 471.0 489.0 31700
2019/08/07 485.0 486.0 481.0 484.0 31300
2019/08/06 461.0 490.0 461.0 489.0 20100
2019/08/05 491.0 495.0 475.0 484.0 43700
2019/08/02 534.0 540.0 522.0 531.0 7100
2019/08/01 540.0 545.0 531.0 545.0 1100
2019/07/31 544.0 546.0 530.0 546.0 2200
2019/07/30 525.0 547.0 522.0 547.0 5100
2019/07/29 528.0 531.0 525.0 525.0 2600
2019/07/26 531.0 541.0 525.0 534.0 4700
2019/07/25 536.0 545.0 533.0 533.0 1600
2019/07/24 540.0 543.0 520.0 531.0 10600
2019/07/23 538.0 552.0 538.0 545.0 5400
2019/07/22 550.0 569.0 540.0 545.0 5800
2019/07/19 562.0 563.0 560.0 560.0 1000
2019/07/18 568.0 568.0 553.0 553.0 2700
2019/07/17 567.0 573.0 565.0 573.0 4000
2019/07/16 561.0 571.0 551.0 563.0 2000
2019/07/12 560.0 562.0 557.0 562.0 400
2019/07/11 565.0 565.0 565.0 565.0 100
2019/07/10 565.0 569.0 550.0 569.0 4100