3854: アイル(JQグロース)
Update: 18,06,27
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 5,923百万円
単元株式 100
PER/PBR/配当 46.17 / 3.2 / 15(1.59%)
権利/配当落日 16/07/27 / -
年初来高/安 1,378.0(16/01/04) / 761.0(16/02/10)
上場来高/安 728,000.0(07/07/04) / 200.0(11/03/16)
信用買/売 103,900 / - (-)
株式分割情報
2013/07/29 分割: 1株 -> 2株
2009/08/03 分割: 1株 -> 300.03株
株価時系列データ(日足)
2018/06/27 2190.0 2290.0 2164.0 2263.0 47300
2018/06/26 2050.0 2170.0 2035.0 2154.0 27400
2018/06/25 2266.0 2280.0 2068.0 2073.0 78600
2018/06/22 2323.0 2330.0 2205.0 2280.0 102400
2018/06/21 2128.0 2197.0 2128.0 2197.0 45800
2018/06/20 2008.0 2173.0 2008.0 2130.0 65200
2018/06/19 2163.0 2179.0 1977.0 1999.0 84300
2018/06/18 2163.0 2184.0 2070.0 2184.0 76600
2018/06/15 2025.0 2144.0 2015.0 2129.0 95700
2018/06/14 2012.0 2088.0 1964.0 1998.0 137800
2018/06/13 2095.0 2100.0 2005.0 2035.0 117700
2018/06/12 2187.0 2244.0 2100.0 2105.0 119200
2018/06/11 2438.0 2445.0 2212.0 2218.0 218900
2018/06/08 2494.0 2634.0 2465.0 2634.0 63400
2018/06/07 2499.0 2550.0 2400.0 2440.0 35800
2018/06/06 2596.0 2596.0 2370.0 2410.0 68000
2018/06/05 2443.0 2619.0 2443.0 2618.0 72700
2018/06/04 2327.0 2470.0 2327.0 2406.0 39100
2018/06/01 2430.0 2478.0 2317.0 2327.0 104100
2018/05/31 2499.0 2775.0 2452.0 2530.0 203000
2018/05/30 2389.0 2490.0 2301.0 2475.0 80200
2018/05/29 2390.0 2450.0 2286.0 2371.0 95200
2018/05/28 2200.0 2440.0 2200.0 2380.0 215300
2018/05/25 2030.0 2177.0 2000.0 2150.0 88600
2018/05/24 2080.0 2090.0 2021.0 2030.0 33500
2018/05/23 1937.0 2080.0 1934.0 2080.0 88800
2018/05/22 1974.0 1984.0 1917.0 1932.0 23900
2018/05/21 1963.0 1990.0 1954.0 1968.0 16000
2018/05/18 1891.0 1971.0 1880.0 1954.0 19800
2018/05/17 1931.0 1957.0 1900.0 1913.0 11400
2018/05/16 1833.0 2000.0 1806.0 1942.0 64700
2018/05/15 1890.0 1890.0 1825.0 1833.0 11300
2018/05/14 1894.0 1901.0 1862.0 1885.0 6300
2018/05/11 1890.0 1890.0 1850.0 1857.0 11200
2018/05/10 1881.0 1906.0 1880.0 1906.0 2400
2018/05/09 1934.0 1934.0 1852.0 1915.0 10400
2018/05/08 1905.0 1924.0 1885.0 1924.0 11400
2018/05/07 1990.0 1992.0 1912.0 1913.0 27500
2018/05/02 1985.0 2042.0 1980.0 1990.0 40300
2018/05/01 1905.0 2025.0 1894.0 1999.0 56300
2018/04/27 1852.0 1945.0 1851.0 1943.0 30800
2018/04/26 1860.0 1861.0 1831.0 1859.0 16900
2018/04/25 1827.0 1827.0 1794.0 1820.0 7700
2018/04/24 1790.0 1810.0 1790.0 1804.0 6600
2018/04/23 1838.0 1852.0 1765.0 1779.0 7900
2018/04/20 1758.0 1820.0 1757.0 1805.0 6900
2018/04/19 1769.0 1790.0 1742.0 1758.0 10600
2018/04/18 1751.0 1776.0 1749.0 1773.0 5700
2018/04/17 1797.0 1833.0 1725.0 1749.0 14600
2018/04/16 1862.0 1862.0 1780.0 1806.0 18500
2018/04/13 1846.0 1890.0 1820.0 1850.0 14400
2018/04/12 1752.0 1891.0 1752.0 1858.0 18700
2018/04/11 1801.0 1809.0 1755.0 1758.0 23100
2018/04/10 1856.0 1896.0 1819.0 1823.0 12500
2018/04/09 1814.0 1887.0 1765.0 1861.0 16400
2018/04/06 1862.0 1865.0 1814.0 1814.0 19500
2018/04/05 1999.0 2000.0 1853.0 1865.0 59700
2018/04/04 2067.0 2080.0 1950.0 1965.0 38100
2018/04/03 1970.0 2106.0 1945.0 2060.0 49400
2018/04/02 1928.0 2030.0 1923.0 2000.0 59900
2018/03/30 1884.0 1950.0 1830.0 1918.0 48500
2018/03/29 1923.0 1923.0 1863.0 1873.0 20800
2018/03/28 1889.0 1930.0 1857.0 1870.0 34400
2018/03/27 1850.0 1901.0 1831.0 1855.0 46900