3852: サイバーコム(東証2部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 9,706百万円 単元株式 100 PER/PBR/配当 32.86 / 2.73 / 11(0.91%) 権利/配当落日 16/03/29 / - 年初来高/安 1,550.0(16/03/04) / 445.0(16/01/21) 上場来高/安 7,150.0(07/06/28) / 417.0(15/09/08) 信用買/売 513,300 / 200 (2,566.5) 株式分割情報 2015/08/27 分割: 1株 -> 2株 2014/03/27 分割: 1株 -> 2株 株価時系列データ(日足) 2019/10/11 1776.0 1779.0 1755.0 1772.0 27400 2019/10/10 1813.0 1813.0 1776.0 1783.0 15100 2019/10/09 1805.0 1813.0 1785.0 1812.0 14800 2019/10/08 1806.0 1825.0 1798.0 1813.0 18100 2019/10/07 1797.0 1811.0 1783.0 1806.0 19300 2019/10/04 1729.0 1780.0 1729.0 1780.0 15100 2019/10/03 1707.0 1742.0 1707.0 1718.0 26500 2019/10/02 1741.0 1776.0 1736.0 1756.0 18400 2019/10/01 1763.0 1775.0 1754.0 1766.0 14500 2019/09/30 1800.0 1800.0 1760.0 1768.0 31300 2019/09/27 1817.0 1817.0 1782.0 1797.0 17300 2019/09/26 1786.0 1828.0 1786.0 1803.0 34100 2019/09/25 1810.0 1815.0 1784.0 1784.0 27100 2019/09/24 1822.0 1843.0 1815.0 1836.0 31500 2019/09/20 1806.0 1818.0 1786.0 1811.0 26600 2019/09/19 1769.0 1810.0 1762.0 1784.0 36100 2019/09/18 1764.0 1797.0 1750.0 1760.0 43500 2019/09/17 1701.0 1747.0 1687.0 1744.0 44200 2019/09/13 1680.0 1693.0 1655.0 1693.0 28700 2019/09/12 1707.0 1717.0 1671.0 1676.0 31500 2019/09/11 1653.0 1690.0 1651.0 1690.0 37400 2019/09/10 1673.0 1690.0 1648.0 1654.0 24500 2019/09/09 1671.0 1695.0 1651.0 1673.0 25500 2019/09/06 1689.0 1690.0 1666.0 1671.0 23500 2019/09/05 1616.0 1673.0 1615.0 1665.0 31300 2019/09/04 1624.0 1625.0 1598.0 1607.0 25600 2019/09/03 1647.0 1647.0 1619.0 1625.0 21100 2019/09/02 1642.0 1656.0 1628.0 1645.0 12600 2019/08/30 1621.0 1660.0 1621.0 1660.0 28700 2019/08/29 1635.0 1645.0 1580.0 1615.0 41100 2019/08/28 1668.0 1681.0 1635.0 1635.0 32900 2019/08/27 1677.0 1681.0 1660.0 1674.0 16700 2019/08/26 1626.0 1690.0 1626.0 1660.0 32600 2019/08/23 1698.0 1702.0 1679.0 1690.0 15900 2019/08/22 1757.0 1770.0 1694.0 1700.0 34600 2019/08/21 1751.0 1761.0 1734.0 1740.0 20500 2019/08/20 1778.0 1800.0 1762.0 1770.0 22700 2019/08/19 1805.0 1810.0 1767.0 1778.0 22000 2019/08/16 1781.0 1817.0 1775.0 1787.0 31000 2019/08/15 1775.0 1784.0 1732.0 1783.0 45800 2019/08/14 1867.0 1879.0 1809.0 1815.0 63200 2019/08/13 1869.0 1886.0 1864.0 1875.0 21100 2019/08/09 1890.0 1909.0 1856.0 1909.0 37000 2019/08/08 1901.0 1995.0 1876.0 1880.0 86900 2019/08/07 1842.0 1892.0 1841.0 1876.0 18800 2019/08/06 1737.0 1846.0 1737.0 1830.0 42600 2019/08/05 1910.0 1910.0 1835.0 1851.0 53200 2019/08/02 1943.0 1961.0 1921.0 1927.0 43200 2019/08/01 1969.0 1982.0 1945.0 1982.0 39300 2019/07/31 1972.0 2000.0 1965.0 1990.0 29800 2019/07/30 1951.0 1976.0 1951.0 1975.0 21300 2019/07/29 1977.0 1981.0 1948.0 1965.0 17400 2019/07/26 1947.0 1990.0 1938.0 1972.0 39800 2019/07/25 1873.0 1973.0 1873.0 1965.0 52500 2019/07/24 1868.0 1880.0 1856.0 1873.0 19300 2019/07/23 1872.0 1895.0 1868.0 1868.0 25300 2019/07/22 1886.0 1886.0 1865.0 1877.0 24900 2019/07/19 1859.0 1897.0 1859.0 1883.0 26500 2019/07/18 1880.0 1882.0 1850.0 1859.0 48100 2019/07/17 1908.0 1908.0 1880.0 1895.0 40900 2019/07/16 1910.0 1911.0 1890.0 1898.0 31100 2019/07/12 1938.0 1938.0 1909.0 1913.0 23600 2019/07/11 1944.0 1967.0 1933.0 1938.0 22000 2019/07/10 1920.0 1935.0 1905.0 1922.0 29700