3851: 日本一ソフトウェア(JQスタンダード)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 2,958百万円
単元株式 100
PER/PBR/配当 147.36 / 1.32 / 2(0.34%)
権利/配当落日 16/03/29 / -
年初来高/安 658.0(16/02/08) / 464.0(16/02/15)
上場来高/安 404,000.0(07/06/15) / 403.0(13/06/27)
信用買/売 192,300 / 300 (641)
株式分割情報
2013/03/27 分割: 1株 -> 200株
株価時系列データ(日足)
2019/10/11 1637.0 1663.0 1615.0 1653.0 62800
2019/10/10 1666.0 1675.0 1635.0 1636.0 61900
2019/10/09 1645.0 1680.0 1642.0 1651.0 52900
2019/10/08 1654.0 1698.0 1646.0 1652.0 106900
2019/10/07 1700.0 1717.0 1638.0 1673.0 102200
2019/10/04 1682.0 1701.0 1664.0 1676.0 65800
2019/10/03 1663.0 1730.0 1658.0 1682.0 90100
2019/10/02 1680.0 1725.0 1661.0 1703.0 108300
2019/10/01 1711.0 1734.0 1635.0 1640.0 189700
2019/09/30 1781.0 1791.0 1723.0 1733.0 119900
2019/09/27 1682.0 1771.0 1682.0 1771.0 167000
2019/09/26 1618.0 1678.0 1602.0 1678.0 113800
2019/09/25 1587.0 1620.0 1563.0 1615.0 63000
2019/09/24 1564.0 1618.0 1555.0 1587.0 117900
2019/09/20 1518.0 1553.0 1510.0 1540.0 37400
2019/09/19 1532.0 1564.0 1522.0 1525.0 31800
2019/09/18 1551.0 1560.0 1497.0 1521.0 76500
2019/09/17 1550.0 1575.0 1541.0 1564.0 20900
2019/09/13 1532.0 1566.0 1532.0 1541.0 34800
2019/09/12 1596.0 1597.0 1532.0 1536.0 65700
2019/09/11 1549.0 1592.0 1545.0 1574.0 54500
2019/09/10 1606.0 1606.0 1546.0 1561.0 108800
2019/09/09 1558.0 1670.0 1545.0 1605.0 246100
2019/09/06 1532.0 1577.0 1532.0 1572.0 52600
2019/09/05 1517.0 1544.0 1507.0 1525.0 44600
2019/09/04 1499.0 1545.0 1486.0 1517.0 66700
2019/09/03 1550.0 1557.0 1476.0 1493.0 148600
2019/09/02 1589.0 1590.0 1560.0 1562.0 44600
2019/08/30 1562.0 1588.0 1550.0 1575.0 47900
2019/08/29 1572.0 1574.0 1535.0 1551.0 91100
2019/08/28 1532.0 1565.0 1525.0 1550.0 56900
2019/08/27 1531.0 1571.0 1511.0 1531.0 117000
2019/08/26 1510.0 1544.0 1499.0 1520.0 93600
2019/08/23 1470.0 1549.0 1470.0 1540.0 111100
2019/08/22 1499.0 1517.0 1460.0 1487.0 149400
2019/08/21 1438.0 1491.0 1436.0 1491.0 68800
2019/08/20 1449.0 1510.0 1433.0 1450.0 205800
2019/08/19 1414.0 1436.0 1405.0 1423.0 65800
2019/08/16 1406.0 1440.0 1393.0 1430.0 132300
2019/08/15 1450.0 1472.0 1420.0 1424.0 260400
2019/08/14 1374.0 1490.0 1367.0 1478.0 639000
2019/08/13 1320.0 1430.0 1305.0 1378.0 963900
2019/08/09 1195.0 1200.0 1155.0 1170.0 59800
2019/08/08 1158.0 1200.0 1157.0 1182.0 36400
2019/08/07 1172.0 1185.0 1156.0 1157.0 40100
2019/08/06 1128.0 1175.0 1127.0 1169.0 48700
2019/08/05 1190.0 1190.0 1145.0 1174.0 86100
2019/08/02 1203.0 1207.0 1180.0 1190.0 43600
2019/08/01 1169.0 1207.0 1167.0 1205.0 50200
2019/07/31 1160.0 1186.0 1154.0 1183.0 55200
2019/07/30 1211.0 1211.0 1165.0 1166.0 78300
2019/07/29 1205.0 1218.0 1190.0 1190.0 73400
2019/07/26 1193.0 1242.0 1181.0 1210.0 110100
2019/07/25 1181.0 1229.0 1181.0 1203.0 56800
2019/07/24 1232.0 1232.0 1178.0 1180.0 75900
2019/07/23 1185.0 1242.0 1182.0 1222.0 96400
2019/07/22 1161.0 1243.0 1151.0 1185.0 177900
2019/07/19 1157.0 1173.0 1156.0 1162.0 14200
2019/07/18 1183.0 1183.0 1145.0 1159.0 37900
2019/07/17 1162.0 1169.0 1150.0 1161.0 17800
2019/07/16 1151.0 1176.0 1145.0 1164.0 33300
2019/07/12 1183.0 1183.0 1156.0 1159.0 31400
2019/07/11 1177.0 1179.0 1161.0 1175.0 37200
2019/07/10 1151.0 1179.0 1150.0 1175.0 26700