3847: パシフィックシステム(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,827百万円
単元株式 100
PER/PBR/配当 11.53 / 0.82 / 65(3.4%)
権利/配当落日 16/03/29 / -
年初来高/安 2,121.0(16/01/27) / 1,851.0(16/03/31)
上場来高/安 3,240.0(07/04/19) / 946.0(08/10/24)
信用買/売 10,200 / - (-)

株価時系列データ(日足)
2019/10/11 2945.0 2945.0 2945.0 2945.0 300
2019/10/09 2981.0 2981.0 2980.0 2980.0 300
2019/10/07 3100.0 3100.0 3030.0 3080.0 300
2019/10/04 2980.0 2980.0 2980.0 2980.0 200
2019/10/03 3075.0 3075.0 3075.0 3075.0 100
2019/10/02 3005.0 3005.0 3005.0 3005.0 200
2019/10/01 3045.0 3045.0 3015.0 3015.0 700
2019/09/30 2961.0 2961.0 2960.0 2960.0 300
2019/09/27 2970.0 2970.0 2970.0 2970.0 200
2019/09/26 2920.0 2920.0 2920.0 2920.0 200
2019/09/24 2879.0 2879.0 2870.0 2870.0 200
2019/09/19 2877.0 2877.0 2877.0 2877.0 100
2019/09/18 2851.0 2901.0 2851.0 2872.0 1100
2019/09/17 2926.0 2930.0 2926.0 2930.0 200
2019/09/02 3005.0 3050.0 3005.0 3005.0 400
2019/08/30 2920.0 2921.0 2920.0 2920.0 1000
2019/08/27 2920.0 2920.0 2920.0 2920.0 100
2019/08/26 2920.0 2920.0 2920.0 2920.0 400
2019/08/23 2893.0 2893.0 2870.0 2870.0 1000
2019/08/21 2890.0 2910.0 2890.0 2910.0 500
2019/08/20 2970.0 2970.0 2900.0 2900.0 700
2019/08/14 3075.0 3075.0 2970.0 2970.0 500
2019/08/13 3185.0 3255.0 3185.0 3215.0 300
2019/08/09 3040.0 3060.0 3040.0 3045.0 900
2019/08/06 2841.0 2841.0 2841.0 2841.0 100
2019/08/05 2855.0 2855.0 2841.0 2841.0 300
2019/08/02 2955.0 2955.0 2955.0 2955.0 100
2019/08/01 3005.0 3005.0 3005.0 3005.0 200
2019/07/31 2970.0 2970.0 2949.0 2951.0 600
2019/07/29 2960.0 2970.0 2960.0 2970.0 400
2019/07/26 3100.0 3100.0 3100.0 3100.0 300
2019/07/25 3100.0 3170.0 3100.0 3170.0 1100
2019/07/24 3065.0 3065.0 3065.0 3065.0 100
2019/07/23 3050.0 3050.0 3050.0 3050.0 200
2019/07/22 3050.0 3050.0 3050.0 3050.0 200
2019/07/11 3005.0 3005.0 3005.0 3005.0 900
2019/07/10 2920.0 2920.0 2920.0 2920.0 100
2019/07/09 2921.0 2921.0 2920.0 2920.0 200
2019/07/08 2921.0 2921.0 2921.0 2921.0 300
2019/07/05 2896.0 2921.0 2896.0 2921.0 300
2019/07/04 2895.0 2895.0 2846.0 2846.0 400
2019/07/01 3135.0 3135.0 3135.0 3135.0 300
2019/06/27 3090.0 3090.0 3090.0 3090.0 4200
2019/06/26 2951.0 3015.0 2951.0 3000.0 2100
2019/06/25 2801.0 2801.0 2801.0 2801.0 100
2019/06/24 2780.0 2780.0 2780.0 2780.0 200
2019/06/20 2825.0 2825.0 2799.0 2800.0 500
2019/06/19 2822.0 2829.0 2822.0 2829.0 400
2019/06/18 2808.0 2872.0 2807.0 2822.0 600
2019/06/13 2829.0 2829.0 2827.0 2827.0 300
2019/06/12 2824.0 2879.0 2824.0 2879.0 400
2019/06/11 2879.0 2879.0 2879.0 2879.0 100
2019/06/10 2860.0 2860.0 2860.0 2860.0 100
2019/06/07 2880.0 2880.0 2880.0 2880.0 200
2019/06/06 2900.0 2900.0 2879.0 2879.0 200
2019/06/05 2882.0 2885.0 2882.0 2885.0 500
2019/06/04 3020.0 3020.0 2903.0 2903.0 200
2019/06/03 2900.0 3040.0 2900.0 2970.0 1000
2019/05/31 2800.0 2950.0 2760.0 2950.0 1200
2019/05/27 2832.0 2879.0 2832.0 2879.0 500
2019/05/23 2801.0 2801.0 2750.0 2750.0 600
2019/05/22 2871.0 2871.0 2810.0 2810.0 400
2019/05/17 2919.0 2919.0 2919.0 2919.0 200
2019/05/15 2855.0 2911.0 2745.0 2911.0 2100