3845: アイフリークモバイル(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,037百万円
単元株式 100
PER/PBR/配当 - / 24.76 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 195.0(16/03/24) / 108.0(16/02/12)
上場来高/安 795,000.0(07/04/16) / 80.0(13/10/08)
信用買/売 921,600 / - (-)
株式分割情報
2013/09/26 分割: 1株 -> 100株
2011/02/04 分割: 1株 -> 4株

株価時系列データ(日足)
2019/10/11 181.0 183.0 175.0 177.0 89400
2019/10/10 176.0 182.0 174.0 181.0 161600
2019/10/09 178.0 200.0 176.0 176.0 1784800
2019/10/08 172.0 174.0 171.0 174.0 44200
2019/10/07 172.0 173.0 171.0 173.0 30900
2019/10/04 171.0 172.0 170.0 172.0 26000
2019/10/03 171.0 171.0 167.0 169.0 23100
2019/10/02 171.0 172.0 167.0 171.0 33800
2019/10/01 169.0 171.0 169.0 171.0 19800
2019/09/30 171.0 173.0 169.0 171.0 26200
2019/09/27 170.0 172.0 169.0 172.0 28300
2019/09/26 173.0 173.0 171.0 172.0 30500
2019/09/25 174.0 174.0 170.0 172.0 34700
2019/09/24 171.0 175.0 171.0 174.0 34000
2019/09/20 173.0 175.0 170.0 172.0 57100
2019/09/19 174.0 176.0 173.0 175.0 36200
2019/09/18 175.0 176.0 174.0 174.0 22900
2019/09/17 173.0 176.0 170.0 176.0 45700
2019/09/13 172.0 176.0 171.0 175.0 35100
2019/09/12 176.0 176.0 172.0 174.0 45800
2019/09/11 174.0 176.0 174.0 175.0 35700
2019/09/10 171.0 175.0 171.0 173.0 51300
2019/09/09 170.0 174.0 169.0 171.0 61800
2019/09/06 168.0 169.0 166.0 169.0 42000
2019/09/05 165.0 168.0 164.0 167.0 33200
2019/09/04 165.0 169.0 164.0 164.0 43200
2019/09/03 165.0 167.0 165.0 166.0 18200
2019/09/02 162.0 166.0 161.0 165.0 37800
2019/08/30 163.0 164.0 162.0 163.0 8700
2019/08/29 162.0 165.0 162.0 163.0 20000
2019/08/28 164.0 164.0 161.0 161.0 33600
2019/08/27 163.0 165.0 161.0 164.0 52100
2019/08/26 162.0 165.0 162.0 164.0 31000
2019/08/23 168.0 168.0 166.0 166.0 20500
2019/08/22 165.0 168.0 165.0 166.0 18300
2019/08/21 165.0 167.0 164.0 166.0 12000
2019/08/20 164.0 165.0 163.0 164.0 24400
2019/08/19 165.0 167.0 163.0 163.0 29700
2019/08/16 164.0 167.0 163.0 165.0 23100
2019/08/15 164.0 169.0 163.0 166.0 86800
2019/08/14 166.0 175.0 166.0 170.0 109600
2019/08/13 164.0 170.0 161.0 164.0 93400
2019/08/09 166.0 166.0 163.0 164.0 22000
2019/08/08 164.0 168.0 164.0 166.0 49000
2019/08/07 167.0 167.0 165.0 166.0 27100
2019/08/06 164.0 168.0 162.0 168.0 132200
2019/08/05 171.0 171.0 167.0 167.0 164200
2019/08/02 173.0 173.0 170.0 171.0 57300
2019/08/01 174.0 177.0 174.0 174.0 59000
2019/07/31 174.0 176.0 174.0 175.0 15100
2019/07/30 174.0 176.0 173.0 174.0 51300
2019/07/29 173.0 176.0 173.0 174.0 48900
2019/07/26 177.0 179.0 174.0 174.0 129900
2019/07/25 175.0 181.0 175.0 180.0 171600
2019/07/24 177.0 177.0 175.0 175.0 32200
2019/07/23 175.0 178.0 175.0 178.0 31400
2019/07/22 172.0 178.0 172.0 178.0 49600
2019/07/19 172.0 175.0 172.0 173.0 19800
2019/07/18 177.0 177.0 171.0 171.0 186100
2019/07/17 180.0 180.0 176.0 178.0 65400
2019/07/16 179.0 190.0 175.0 181.0 516200
2019/07/12 181.0 181.0 179.0 179.0 63000
2019/07/11 181.0 183.0 180.0 181.0 70900
2019/07/10 179.0 181.0 178.0 180.0 85900