3844: コムチュア(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 12,146百万円
単元株式 100
PER/PBR/配当 18.74 / 4.08 / 48(2.12%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 2,429.0(16/03/17) / 1,701.0(16/02/12)
上場来高/安 2,590.0(13/05/13) / 903.0(12/12/25)
信用買/売 85,700 / 2,500 (34.28)

株価時系列データ(日足)
2019/10/11 1974.0 1976.0 1933.0 1936.0 125900
2019/10/10 2030.0 2037.0 1968.0 1971.0 107400
2019/10/09 1987.0 2037.0 1970.0 2028.0 132600
2019/10/08 1990.0 2005.0 1969.0 2002.0 195400
2019/10/07 2025.0 2037.0 1977.0 1999.0 159400
2019/10/04 2012.0 2062.0 2007.0 2027.0 109500
2019/10/03 2035.0 2041.0 2007.0 2018.0 104400
2019/10/02 2035.0 2085.0 2032.0 2066.0 119200
2019/10/01 2052.0 2066.0 2032.0 2041.0 98500
2019/09/30 2013.0 2057.0 2012.0 2034.0 137800
2019/09/27 2053.0 2068.0 2005.0 2035.0 129200
2019/09/26 4145.0 4145.0 4040.0 4050.0 117900
2019/09/25 4100.0 4125.0 4055.0 4080.0 57700
2019/09/24 4155.0 4210.0 4100.0 4130.0 82600
2019/09/20 4120.0 4290.0 4100.0 4160.0 393000
2019/09/19 3980.0 4115.0 3950.0 4105.0 108700
2019/09/18 3910.0 4050.0 3905.0 4005.0 146100
2019/09/17 3710.0 3900.0 3710.0 3895.0 168500
2019/09/13 3830.0 3850.0 3710.0 3720.0 118400
2019/09/12 3815.0 3835.0 3755.0 3785.0 78500
2019/09/11 3785.0 3800.0 3710.0 3760.0 95100
2019/09/10 3890.0 3905.0 3795.0 3825.0 125500
2019/09/09 3915.0 3930.0 3875.0 3890.0 57200
2019/09/06 3905.0 3985.0 3885.0 3900.0 122700
2019/09/05 3830.0 3895.0 3830.0 3870.0 91300
2019/09/04 3740.0 3795.0 3710.0 3775.0 73100
2019/09/03 3755.0 3830.0 3745.0 3780.0 58600
2019/09/02 3745.0 3780.0 3685.0 3755.0 83300
2019/08/30 3725.0 3795.0 3710.0 3780.0 147200
2019/08/29 3755.0 3785.0 3645.0 3665.0 212300
2019/08/28 3905.0 3930.0 3785.0 3810.0 206600
2019/08/27 3970.0 3985.0 3855.0 3960.0 101500
2019/08/26 3960.0 4025.0 3905.0 3950.0 141800
2019/08/23 4145.0 4155.0 4005.0 4030.0 94100
2019/08/22 4185.0 4240.0 4130.0 4140.0 57000
2019/08/21 4155.0 4195.0 4100.0 4175.0 67600
2019/08/20 4045.0 4255.0 4045.0 4225.0 163000
2019/08/19 4090.0 4090.0 3995.0 4045.0 45700
2019/08/16 4020.0 4055.0 3975.0 4035.0 72800
2019/08/15 3985.0 4035.0 3935.0 4015.0 114200
2019/08/14 4230.0 4240.0 4045.0 4120.0 114400
2019/08/13 3970.0 4225.0 3960.0 4170.0 250000
2019/08/09 4130.0 4140.0 4015.0 4030.0 70100
2019/08/08 4025.0 4140.0 4015.0 4110.0 120800
2019/08/07 3995.0 4035.0 3975.0 4025.0 91700
2019/08/06 3845.0 3975.0 3755.0 3975.0 231800
2019/08/05 4090.0 4100.0 3910.0 3995.0 180600
2019/08/02 4065.0 4140.0 3980.0 4065.0 218700
2019/08/01 4320.0 4360.0 4115.0 4175.0 427100
2019/07/31 4130.0 4230.0 4075.0 4215.0 243600
2019/07/30 4015.0 4125.0 4005.0 4120.0 172800
2019/07/29 3975.0 3990.0 3900.0 3970.0 82000
2019/07/26 3890.0 3980.0 3870.0 3930.0 86000
2019/07/25 3870.0 3945.0 3855.0 3920.0 92500
2019/07/24 4000.0 4005.0 3875.0 3880.0 148900
2019/07/23 4065.0 4140.0 3965.0 3985.0 110000
2019/07/22 4155.0 4155.0 4015.0 4060.0 100500
2019/07/19 4105.0 4230.0 4075.0 4190.0 110600
2019/07/18 4135.0 4180.0 4070.0 4070.0 95300
2019/07/17 4095.0 4125.0 4050.0 4125.0 52600
2019/07/16 4045.0 4120.0 4010.0 4095.0 71900
2019/07/12 4245.0 4245.0 4045.0 4075.0 164900
2019/07/11 4255.0 4330.0 4235.0 4275.0 124600
2019/07/10 4135.0 4250.0 4135.0 4215.0 75300