3843: フリービット(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 19,363百万円
単元株式 100
PER/PBR/配当 16.09 / 1.89 / 7(0.85%)
権利/配当落日 16/04/26 / -
年初来高/安 947.0(16/03/10) / 512.0(16/02/12)
上場来高/安 1,460,000.0(07/07/05) / 362.0(12/10/01)
信用買/売 936,600 / 200 (4,683)
株式分割情報
2012/04/25 分割: 1株 -> 400株
2007/11/27 分割: 1株 -> 3株

株価時系列データ(日足)
2019/10/11 919.0 919.0 898.0 906.0 187200
2019/10/10 934.0 934.0 909.0 911.0 263600
2019/10/09 921.0 938.0 917.0 934.0 147000
2019/10/08 897.0 937.0 897.0 932.0 364200
2019/10/07 919.0 924.0 899.0 900.0 278500
2019/10/04 911.0 917.0 898.0 911.0 336900
2019/10/03 940.0 943.0 904.0 919.0 467900
2019/10/02 937.0 967.0 935.0 951.0 378800
2019/10/01 924.0 955.0 922.0 946.0 608700
2019/09/30 925.0 932.0 905.0 916.0 364900
2019/09/27 907.0 929.0 901.0 922.0 383800
2019/09/26 920.0 926.0 904.0 909.0 411400
2019/09/25 905.0 923.0 891.0 917.0 648900
2019/09/24 900.0 940.0 884.0 906.0 881700
2019/09/20 880.0 887.0 862.0 882.0 714100
2019/09/19 887.0 898.0 867.0 872.0 824000
2019/09/18 936.0 947.0 870.0 888.0 1180500
2019/09/17 991.0 1019.0 922.0 936.0 1511800
2019/09/13 1111.0 1130.0 1092.0 1120.0 478300
2019/09/12 1126.0 1134.0 1103.0 1106.0 224900
2019/09/11 1125.0 1138.0 1116.0 1121.0 204400
2019/09/10 1141.0 1149.0 1128.0 1132.0 230400
2019/09/09 1133.0 1154.0 1126.0 1145.0 294800
2019/09/06 1133.0 1146.0 1121.0 1135.0 327300
2019/09/05 1098.0 1141.0 1095.0 1125.0 439800
2019/09/04 1045.0 1105.0 1041.0 1096.0 403000
2019/09/03 1034.0 1053.0 1033.0 1045.0 177700
2019/09/02 1026.0 1039.0 1011.0 1034.0 167000
2019/08/30 1000.0 1036.0 999.0 1030.0 245700
2019/08/29 995.0 1006.0 965.0 994.0 298000
2019/08/28 985.0 1001.0 984.0 993.0 224600
2019/08/27 1026.0 1027.0 993.0 993.0 271400
2019/08/26 990.0 1013.0 976.0 1008.0 241400
2019/08/23 1023.0 1030.0 1004.0 1015.0 277600
2019/08/22 1033.0 1079.0 1027.0 1029.0 430900
2019/08/21 1034.0 1035.0 1001.0 1025.0 270900
2019/08/20 1019.0 1047.0 1018.0 1047.0 224100
2019/08/19 1017.0 1024.0 1001.0 1011.0 147600
2019/08/16 1020.0 1031.0 1011.0 1014.0 123400
2019/08/15 1004.0 1025.0 998.0 1019.0 325200
2019/08/14 1050.0 1059.0 1022.0 1040.0 174800
2019/08/13 1021.0 1051.0 1017.0 1034.0 209300
2019/08/09 1040.0 1055.0 1035.0 1042.0 231700
2019/08/08 1012.0 1032.0 1005.0 1028.0 220400
2019/08/07 1019.0 1026.0 999.0 1012.0 220600
2019/08/06 986.0 1027.0 971.0 1021.0 508300
2019/08/05 1078.0 1085.0 1011.0 1033.0 547900
2019/08/02 1071.0 1103.0 1066.0 1083.0 434600
2019/08/01 1090.0 1112.0 1084.0 1096.0 251700
2019/07/31 1115.0 1126.0 1095.0 1104.0 325100
2019/07/30 1113.0 1134.0 1105.0 1125.0 433600
2019/07/29 1086.0 1121.0 1067.0 1114.0 640800
2019/07/26 1138.0 1139.0 1070.0 1090.0 1542900
2019/07/25 1096.0 1208.0 1086.0 1153.0 1928900
2019/07/24 1107.0 1139.0 1066.0 1080.0 1495900
2019/07/23 1100.0 1115.0 1077.0 1082.0 408700
2019/07/22 1076.0 1092.0 1056.0 1078.0 308100
2019/07/19 1065.0 1097.0 1061.0 1072.0 414300
2019/07/18 1094.0 1114.0 1037.0 1054.0 916000
2019/07/17 1100.0 1100.0 1063.0 1081.0 563700
2019/07/16 1053.0 1115.0 1053.0 1102.0 795100
2019/07/12 1080.0 1090.0 1051.0 1054.0 427100
2019/07/11 1049.0 1096.0 1045.0 1068.0 720000
2019/07/10 1051.0 1074.0 1040.0 1046.0 691800