3842: ネクストジェン(JQグロース)

3842: ネクストジェン(JQグロース)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,164百万円
単元株式 100
PER/PBR/配当 17.12 / 1.77 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 1,428.0(16/01/29) / 849.0(16/02/12)
上場来高/安 944,000.0(07/04/11) / 700.0(13/06/27)
信用買/売 134,700 / - (-)
株式分割情報
2013/06/26 分割: 1株 -> 100株

株価時系列データ(日足)
2019/10/11 1581.0 1608.0 1553.0 1558.0 16600
2019/10/10 1610.0 1610.0 1580.0 1581.0 12000
2019/10/09 1571.0 1610.0 1561.0 1610.0 9800
2019/10/08 1565.0 1640.0 1555.0 1596.0 24100
2019/10/07 1571.0 1571.0 1552.0 1564.0 4700
2019/10/04 1527.0 1561.0 1521.0 1540.0 8600
2019/10/03 1520.0 1545.0 1515.0 1527.0 13300
2019/10/02 1541.0 1572.0 1541.0 1563.0 9900
2019/10/01 1578.0 1596.0 1569.0 1571.0 6300
2019/09/30 1603.0 1603.0 1562.0 1590.0 9100
2019/09/27 1592.0 1609.0 1568.0 1603.0 6000
2019/09/26 1599.0 1609.0 1569.0 1576.0 11600
2019/09/25 1573.0 1603.0 1556.0 1582.0 9200
2019/09/24 1585.0 1621.0 1568.0 1587.0 22600
2019/09/20 1558.0 1579.0 1545.0 1571.0 6500
2019/09/19 1527.0 1558.0 1527.0 1554.0 9700
2019/09/18 1550.0 1551.0 1520.0 1525.0 13700
2019/09/17 1582.0 1591.0 1513.0 1544.0 18100
2019/09/13 1549.0 1578.0 1537.0 1542.0 19800
2019/09/12 1661.0 1688.0 1558.0 1562.0 47900
2019/09/11 1528.0 1680.0 1501.0 1662.0 87600
2019/09/10 1481.0 1546.0 1481.0 1501.0 20500
2019/09/09 1521.0 1528.0 1451.0 1473.0 19100
2019/09/06 1455.0 1516.0 1455.0 1499.0 20200
2019/09/05 1459.0 1468.0 1446.0 1452.0 8900
2019/09/04 1411.0 1446.0 1408.0 1446.0 3800
2019/09/03 1394.0 1449.0 1392.0 1434.0 16900
2019/09/02 1391.0 1401.0 1370.0 1394.0 5400
2019/08/30 1336.0 1405.0 1334.0 1388.0 19000
2019/08/29 1379.0 1393.0 1320.0 1329.0 23600
2019/08/28 1367.0 1379.0 1348.0 1351.0 20700
2019/08/27 1401.0 1412.0 1370.0 1371.0 23500
2019/08/26 1422.0 1449.0 1375.0 1394.0 44700
2019/08/23 1458.0 1491.0 1458.0 1481.0 7700
2019/08/22 1503.0 1513.0 1470.0 1474.0 10200
2019/08/21 1491.0 1520.0 1491.0 1504.0 6200
2019/08/20 1475.0 1542.0 1475.0 1516.0 12100
2019/08/19 1523.0 1533.0 1480.0 1493.0 31400
2019/08/16 1548.0 1566.0 1540.0 1540.0 2900
2019/08/15 1525.0 1561.0 1489.0 1558.0 26900
2019/08/14 1645.0 1645.0 1557.0 1561.0 9900
2019/08/13 1553.0 1584.0 1530.0 1565.0 13300
2019/08/09 1649.0 1670.0 1617.0 1633.0 10900
2019/08/08 1608.0 1652.0 1608.0 1652.0 6400
2019/08/07 1608.0 1616.0 1595.0 1608.0 7300
2019/08/06 1528.0 1622.0 1528.0 1622.0 13600
2019/08/05 1690.0 1690.0 1598.0 1608.0 25200
2019/08/02 1704.0 1707.0 1663.0 1695.0 11800
2019/08/01 1698.0 1760.0 1698.0 1729.0 15000
2019/07/31 1707.0 1720.0 1700.0 1716.0 5700
2019/07/30 1708.0 1722.0 1700.0 1703.0 7300
2019/07/29 1742.0 1742.0 1702.0 1705.0 2800
2019/07/26 1711.0 1736.0 1709.0 1709.0 6900
2019/07/25 1699.0 1740.0 1699.0 1712.0 11700
2019/07/24 1716.0 1736.0 1699.0 1699.0 10800
2019/07/23 1733.0 1750.0 1720.0 1723.0 10200
2019/07/22 1700.0 1732.0 1697.0 1720.0 9700
2019/07/19 1674.0 1883.0 1653.0 1712.0 123700
2019/07/18 1700.0 1700.0 1661.0 1665.0 7800
2019/07/17 1725.0 1725.0 1686.0 1713.0 7200
2019/07/16 1726.0 1732.0 1713.0 1725.0 6100
2019/07/12 1770.0 1809.0 1735.0 1753.0 9900
2019/07/11 1771.0 1815.0 1753.0 1770.0 19500
2019/07/10 1721.0 1772.0 1683.0 1772.0 13000