3841: ジーダット(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,661百万円
単元株式 100
PER/PBR/配当 7.74 / 0.66 / 15(1.76%)
権利/配当落日 16/03/29 / -
年初来高/安 973.0(16/01/28) / 747.0(16/02/12)
上場来高/安 489,000.0(07/04/11) / 505.0(13/03/27)
信用買/売 18,400 / - (-)
株式分割情報
2013/03/27 分割: 1株 -> 100株

株価時系列データ(日足)
2019/10/11 1045.0 1045.0 1034.0 1034.0 600
2019/10/10 1044.0 1044.0 1026.0 1031.0 4200
2019/10/09 1048.0 1048.0 1038.0 1042.0 2900
2019/10/08 1069.0 1070.0 1040.0 1048.0 4600
2019/10/07 1080.0 1080.0 1054.0 1069.0 4400
2019/10/04 1077.0 1084.0 1060.0 1060.0 3100
2019/10/03 1075.0 1075.0 1058.0 1058.0 7600
2019/10/02 1090.0 1090.0 1078.0 1080.0 4100
2019/10/01 1110.0 1111.0 1090.0 1095.0 5300
2019/09/30 1118.0 1127.0 1100.0 1110.0 5000
2019/09/27 1130.0 1131.0 1105.0 1117.0 3100
2019/09/26 1115.0 1130.0 1115.0 1130.0 4500
2019/09/25 1091.0 1124.0 1091.0 1122.0 4300
2019/09/24 1121.0 1147.0 1107.0 1121.0 5400
2019/09/20 1180.0 1180.0 1121.0 1121.0 6800
2019/09/19 1214.0 1214.0 1163.0 1163.0 8900
2019/09/18 1148.0 1220.0 1142.0 1163.0 32300
2019/09/17 1220.0 1228.0 1136.0 1136.0 26600
2019/09/13 1325.0 1345.0 1220.0 1220.0 30800
2019/09/12 1373.0 1394.0 1270.0 1291.0 37900
2019/09/11 1418.0 1519.0 1313.0 1343.0 91200
2019/09/10 1417.0 1469.0 1302.0 1410.0 209600
2019/09/09 1256.0 1376.0 1212.0 1376.0 197100
2019/09/06 1071.0 1076.0 1071.0 1076.0 1600
2019/09/04 1072.0 1080.0 1072.0 1080.0 700
2019/09/03 1077.0 1089.0 1070.0 1075.0 2500
2019/09/02 1071.0 1077.0 1068.0 1077.0 1300
2019/08/30 1085.0 1085.0 1063.0 1071.0 2900
2019/08/29 1077.0 1087.0 1071.0 1087.0 2100
2019/08/28 1071.0 1077.0 1071.0 1077.0 300
2019/08/27 1069.0 1069.0 1069.0 1069.0 500
2019/08/23 1076.0 1078.0 1071.0 1072.0 1000
2019/08/21 1076.0 1078.0 1072.0 1072.0 500
2019/08/20 1075.0 1076.0 1070.0 1071.0 800
2019/08/19 1071.0 1071.0 1070.0 1071.0 600
2019/08/15 1071.0 1073.0 1070.0 1071.0 800
2019/08/14 1072.0 1072.0 1071.0 1071.0 400
2019/08/13 1072.0 1072.0 1071.0 1071.0 200
2019/08/09 1082.0 1082.0 1071.0 1080.0 1300
2019/08/08 1092.0 1092.0 1083.0 1083.0 300
2019/08/07 1069.0 1083.0 1069.0 1083.0 400
2019/08/06 1069.0 1073.0 1066.0 1069.0 2400
2019/08/05 1073.0 1080.0 1071.0 1071.0 1200
2019/08/02 1070.0 1074.0 1070.0 1071.0 1500
2019/07/25 1104.0 1104.0 1101.0 1101.0 800
2019/07/24 1075.0 1075.0 1074.0 1074.0 200
2019/07/23 1072.0 1072.0 1072.0 1072.0 100
2019/07/22 1072.0 1072.0 1072.0 1072.0 100
2019/07/19 1071.0 1081.0 1071.0 1081.0 600
2019/07/16 1070.0 1090.0 1070.0 1090.0 700
2019/07/11 1083.0 1083.0 1083.0 1083.0 400
2019/07/05 1089.0 1089.0 1089.0 1089.0 100
2019/07/04 1087.0 1089.0 1087.0 1089.0 200
2019/07/01 1089.0 1106.0 1085.0 1089.0 1100
2019/06/28 1089.0 1089.0 1089.0 1089.0 100
2019/06/27 1081.0 1118.0 1081.0 1089.0 2500
2019/06/26 1070.0 1070.0 1069.0 1070.0 300
2019/06/24 1070.0 1070.0 1070.0 1070.0 300
2019/06/21 1070.0 1070.0 1069.0 1070.0 800
2019/06/20 1071.0 1071.0 1070.0 1070.0 400
2019/06/19 1070.0 1075.0 1070.0 1070.0 700
2019/06/18 1073.0 1073.0 1071.0 1071.0 200
2019/06/17 1071.0 1073.0 1071.0 1073.0 200
2019/06/14 1070.0 1072.0 1070.0 1071.0 800