3840: パス(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,165百万円
単元株式 100
PER/PBR/配当 - / 3.82 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 175.0(16/03/14) / 86.0(16/02/12)
上場来高/安 698,000.0(07/03/30) / 86.0(16/02/12)
信用買/売 440,200 / - (-)
株式分割情報
2014/03/27 分割: 1株 -> 100株

株価時系列データ(日足)
2019/10/11 136.0 136.0 132.0 132.0 137000
2019/10/10 137.0 138.0 135.0 135.0 264700
2019/10/09 134.0 138.0 134.0 137.0 214200
2019/10/08 134.0 137.0 133.0 135.0 233200
2019/10/07 133.0 135.0 132.0 133.0 120400
2019/10/04 131.0 134.0 130.0 133.0 164700
2019/10/03 132.0 133.0 130.0 130.0 134700
2019/10/02 132.0 133.0 131.0 131.0 67700
2019/10/01 131.0 134.0 130.0 132.0 143200
2019/09/30 133.0 133.0 131.0 131.0 137500
2019/09/27 131.0 137.0 131.0 135.0 486900
2019/09/26 131.0 131.0 129.0 130.0 85600
2019/09/25 129.0 130.0 128.0 129.0 149000
2019/09/24 132.0 132.0 129.0 129.0 207500
2019/09/20 133.0 134.0 131.0 131.0 208000
2019/09/19 130.0 135.0 130.0 133.0 369500
2019/09/18 130.0 133.0 128.0 130.0 304500
2019/09/17 127.0 130.0 126.0 128.0 231600
2019/09/13 128.0 130.0 126.0 127.0 254000
2019/09/12 130.0 131.0 127.0 128.0 416300
2019/09/11 134.0 134.0 129.0 131.0 368200
2019/09/10 131.0 133.0 125.0 133.0 562800
2019/09/09 133.0 137.0 129.0 130.0 723000
2019/09/06 145.0 145.0 132.0 134.0 1705800
2019/09/05 160.0 164.0 135.0 140.0 7010500
2019/09/04 124.0 124.0 122.0 122.0 31100
2019/09/03 121.0 125.0 120.0 123.0 120300
2019/09/02 120.0 122.0 119.0 121.0 45700
2019/08/30 121.0 122.0 119.0 119.0 50600
2019/08/29 121.0 121.0 118.0 119.0 66100
2019/08/28 125.0 125.0 119.0 119.0 145500
2019/08/27 121.0 127.0 119.0 123.0 131200
2019/08/26 120.0 121.0 119.0 119.0 103200
2019/08/23 122.0 123.0 121.0 122.0 44100
2019/08/22 124.0 125.0 122.0 122.0 131600
2019/08/21 126.0 127.0 124.0 124.0 95000
2019/08/20 126.0 128.0 125.0 125.0 92500
2019/08/19 130.0 130.0 126.0 126.0 103100
2019/08/16 127.0 130.0 127.0 128.0 146700
2019/08/15 126.0 131.0 125.0 128.0 791500
2019/08/14 152.0 152.0 143.0 146.0 404400
2019/08/13 147.0 153.0 146.0 153.0 448000
2019/08/09 142.0 150.0 142.0 150.0 565100
2019/08/08 141.0 143.0 138.0 142.0 151400
2019/08/07 139.0 142.0 136.0 141.0 225900
2019/08/06 131.0 140.0 129.0 136.0 284400
2019/08/05 139.0 140.0 132.0 135.0 281400
2019/08/02 140.0 142.0 137.0 139.0 166600
2019/08/01 136.0 143.0 134.0 143.0 259400
2019/07/31 141.0 141.0 135.0 138.0 380200
2019/07/30 142.0 146.0 139.0 139.0 642700
2019/07/29 165.0 172.0 144.0 145.0 3329500
2019/07/26 142.0 157.0 139.0 155.0 1629400
2019/07/25 133.0 146.0 133.0 139.0 1500400
2019/07/24 135.0 135.0 132.0 132.0 204800
2019/07/23 131.0 135.0 131.0 133.0 293700
2019/07/22 129.0 132.0 128.0 131.0 250100
2019/07/19 126.0 127.0 125.0 126.0 110400
2019/07/18 127.0 127.0 125.0 125.0 108400
2019/07/17 125.0 128.0 125.0 126.0 133500
2019/07/16 127.0 127.0 125.0 126.0 102900
2019/07/12 129.0 130.0 124.0 126.0 304100
2019/07/11 130.0 131.0 127.0 129.0 159200
2019/07/10 128.0 133.0 125.0 131.0 276200