3832: Ｔ&Ｃメディカルサイエン(JQグロース)
Update: 17,03,27
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,234百万円
単元株式 100
PER/PBR/配当 - / -2.02 / 0(0%)
権利/配当落日 16/05/27 / -
年初来高/安 201.0(16/01/07) / 103.0(16/02/12)
上場来高/安 920,000.0(06/12/27) / 103.0(16/02/12)
信用買/売 557,400 / - (-)
株式分割情報
2013/12/20 分割: 1株 -> 0.99株
2013/11/27 分割: 1株 -> 100株
2013/09/13 分割: 1株 -> 1.07株

株価時系列データ(日足)
2017/03/27 5.0 7.0 4.0 5.0 4985900
2017/03/24 6.0 6.0 4.0 4.0 4139000
2017/03/23 9.0 10.0 6.0 6.0 4356300
2017/03/22 8.0 11.0 8.0 8.0 5962400
2017/03/21 10.0 11.0 7.0 8.0 4019100
2017/03/17 14.0 14.0 11.0 12.0 2569900
2017/03/16 14.0 15.0 13.0 14.0 1825700
2017/03/15 14.0 16.0 13.0 13.0 2330000
2017/03/14 14.0 18.0 13.0 15.0 5119000
2017/03/13 16.0 16.0 13.0 14.0 3608900
2017/03/10 16.0 20.0 15.0 16.0 5368300
2017/03/09 18.0 18.0 15.0 15.0 1605900
2017/03/08 19.0 19.0 18.0 18.0 1006000
2017/03/07 19.0 20.0 18.0 19.0 854600
2017/03/06 19.0 21.0 18.0 20.0 1556600
2017/03/03 21.0 22.0 19.0 19.0 2181000
2017/03/02 22.0 23.0 21.0 21.0 1895700
2017/03/01 22.0 24.0 20.0 24.0 4088400
2017/02/28 24.0 25.0 21.0 22.0 8153700
2017/02/27 31.0 31.0 27.0 28.0 2069200
2017/02/24 32.0 34.0 30.0 31.0 1282500
2017/02/23 31.0 33.0 30.0 31.0 755700
2017/02/22 31.0 33.0 29.0 31.0 1395300
2017/02/21 33.0 33.0 30.0 31.0 1187600
2017/02/20 31.0 37.0 30.0 32.0 5318600
2017/02/17 30.0 32.0 29.0 29.0 1125500
2017/02/16 29.0 30.0 28.0 29.0 775800
2017/02/15 31.0 31.0 28.0 30.0 1332900
2017/02/14 28.0 33.0 28.0 29.0 3873300
2017/02/13 31.0 32.0 27.0 28.0 1847700
2017/02/10 31.0 33.0 30.0 31.0 1648300
2017/02/09 34.0 34.0 31.0 31.0 1136500
2017/02/08 33.0 36.0 33.0 34.0 1441100
2017/02/07 36.0 37.0 34.0 34.0 1362000
2017/02/06 38.0 39.0 36.0 36.0 1909200
2017/02/03 41.0 44.0 37.0 38.0 7741300
2017/02/02 34.0 40.0 33.0 37.0 4150400
2017/02/01 38.0 39.0 36.0 36.0 1728700
2017/01/31 40.0 41.0 38.0 39.0 1643400
2017/01/30 43.0 43.0 40.0 40.0 2286100
2017/01/27 46.0 50.0 42.0 43.0 7853400
2017/01/26 41.0 47.0 40.0 41.0 18238200
2017/01/25 61.0 61.0 61.0 61.0 253800
2017/01/24 112.0 115.0 108.0 111.0 521500
2017/01/23 104.0 130.0 103.0 116.0 2113300
2017/01/20 115.0 115.0 106.0 109.0 1167000
2017/01/19 125.0 128.0 118.0 120.0 1017500
2017/01/18 127.0 146.0 126.0 130.0 2015800
2017/01/17 155.0 162.0 125.0 133.0 2970600
2017/01/16 125.0 176.0 121.0 170.0 5620700
2017/01/13 137.0 141.0 125.0 126.0 2313700
2017/01/12 148.0 157.0 137.0 144.0 2320700
2017/01/11 121.0 163.0 116.0 160.0 7378000
2017/01/10 100.0 117.0 99.0 116.0 2239800
2017/01/06 99.0 99.0 94.0 97.0 488500
2017/01/05 104.0 104.0 97.0 100.0 860400
2017/01/04 96.0 117.0 96.0 104.0 5096600
2017/12/30 85.0 95.0 84.0 91.0 900500
2016/12/30 85.0 95.0 84.0 91.0 900500
2016/12/29 88.0 88.0 85.0 85.0 168500
2016/12/28 86.0 92.0 85.0 87.0 566900
2016/12/27 84.0 86.0 83.0 84.0 156700
2016/12/26 83.0 86.0 81.0 85.0 174900
2016/12/22 85.0 86.0 82.0 84.0 142700