3822: Ｍｉｎｏｒｉソリューション(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,559百万円
単元株式 100
PER/PBR/配当 10.91 / 1.4 / 19(2.21%)
権利/配当落日 16/03/29 / 15/11/26
年初来高/安 1,167.0(16/01/06) / 799.0(16/02/12)
上場来高/安 2,395.0(15/07/21) / 372.0(11/03/16)
信用買/売 58,600 / - (-)
株式分割情報
2015/07/29 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1882.0 1882.0 1865.0 1865.0 3200
2019/10/10 1910.0 1910.0 1862.0 1870.0 3300
2019/10/09 1900.0 1910.0 1889.0 1901.0 2600
2019/10/08 1898.0 1907.0 1898.0 1907.0 3500
2019/10/07 1879.0 1892.0 1845.0 1892.0 3400
2019/10/04 1865.0 1868.0 1857.0 1867.0 2900
2019/10/03 1899.0 1899.0 1861.0 1868.0 5400
2019/10/02 1888.0 1915.0 1862.0 1913.0 6200
2019/10/01 1864.0 1888.0 1863.0 1888.0 5600
2019/09/30 1905.0 1905.0 1854.0 1873.0 8900
2019/09/27 1944.0 1955.0 1900.0 1916.0 22000
2019/09/26 1979.0 1979.0 1964.0 1977.0 39200
2019/09/25 1955.0 1979.0 1932.0 1961.0 12100
2019/09/24 1925.0 1961.0 1925.0 1950.0 22300
2019/09/20 1904.0 1930.0 1901.0 1923.0 12500
2019/09/19 1882.0 1909.0 1882.0 1906.0 12300
2019/09/18 1921.0 1927.0 1873.0 1876.0 9800
2019/09/17 1889.0 1918.0 1885.0 1918.0 31600
2019/09/13 1881.0 1888.0 1845.0 1880.0 15500
2019/09/12 1887.0 1906.0 1845.0 1859.0 46200
2019/09/11 1828.0 1863.0 1814.0 1863.0 9800
2019/09/10 1830.0 1837.0 1815.0 1829.0 8800
2019/09/09 1807.0 1838.0 1807.0 1829.0 10900
2019/09/06 1817.0 1817.0 1763.0 1804.0 12700
2019/09/05 1757.0 1796.0 1755.0 1796.0 10200
2019/09/04 1733.0 1748.0 1719.0 1743.0 4800
2019/09/03 1723.0 1735.0 1697.0 1735.0 28100
2019/09/02 1756.0 1756.0 1745.0 1745.0 3100
2019/08/30 1740.0 1756.0 1728.0 1756.0 8500
2019/08/29 1756.0 1756.0 1720.0 1730.0 9200
2019/08/28 1757.0 1763.0 1749.0 1762.0 3300
2019/08/27 1752.0 1766.0 1740.0 1753.0 6700
2019/08/26 1750.0 1765.0 1750.0 1750.0 11900
2019/08/23 1789.0 1796.0 1782.0 1794.0 6600
2019/08/22 1840.0 1841.0 1789.0 1801.0 16500
2019/08/21 1864.0 1868.0 1814.0 1842.0 15200
2019/08/20 1946.0 1950.0 1870.0 1894.0 10700
2019/08/19 1955.0 1961.0 1930.0 1946.0 4500
2019/08/16 1928.0 1953.0 1926.0 1945.0 6100
2019/08/15 1958.0 1964.0 1920.0 1941.0 8800
2019/08/14 2032.0 2037.0 1948.0 1979.0 14000
2019/08/13 2030.0 2077.0 2023.0 2041.0 4300
2019/08/09 2093.0 2093.0 2063.0 2074.0 6500
2019/08/08 2111.0 2111.0 2045.0 2061.0 7200
2019/08/07 1975.0 2117.0 1966.0 2091.0 17200
2019/08/06 1867.0 1975.0 1850.0 1966.0 14400
2019/08/05 2012.0 2033.0 1949.0 1987.0 13400
2019/08/02 2036.0 2040.0 2004.0 2012.0 7200
2019/08/01 2041.0 2066.0 2019.0 2051.0 6200
2019/07/31 2051.0 2100.0 2027.0 2084.0 14200
2019/07/30 2068.0 2079.0 2051.0 2056.0 12300
2019/07/29 2000.0 2069.0 1965.0 2069.0 67100
2019/07/26 1907.0 1977.0 1907.0 1961.0 15200
2019/07/25 1915.0 1923.0 1905.0 1912.0 8200
2019/07/24 1914.0 1914.0 1890.0 1901.0 5000
2019/07/23 1926.0 1959.0 1886.0 1886.0 9500
2019/07/22 1889.0 1920.0 1882.0 1912.0 6800
2019/07/19 1889.0 1937.0 1870.0 1873.0 11100
2019/07/18 1951.0 1951.0 1851.0 1866.0 24600
2019/07/17 2006.0 2019.0 1948.0 1976.0 9700
2019/07/16 2022.0 2027.0 2011.0 2013.0 6500
2019/07/12 1980.0 2020.0 1980.0 2006.0 14300
2019/07/11 1963.0 2010.0 1963.0 1997.0 14100
2019/07/10 1974.0 1990.0 1956.0 1960.0 16100