3817: ＳＲＡ　ＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 37,216百万円
単元株式 100
PER/PBR/配当 17.91 / 1.56 / 55(2.25%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 2,972.0(16/01/04) / 2,079.0(16/02/12)
上場来高/安 2,972.0(16/01/04) / 536.0(09/01/21)
信用買/売 29,600 / 5,300 (5.58)

株価時系列データ(日足)
2019/10/11 2431.0 2431.0 2400.0 2425.0 15200
2019/10/10 2450.0 2452.0 2419.0 2419.0 8800
2019/10/09 2422.0 2453.0 2405.0 2450.0 13800
2019/10/08 2411.0 2455.0 2397.0 2423.0 17000
2019/10/07 2398.0 2412.0 2385.0 2402.0 11500
2019/10/04 2410.0 2415.0 2391.0 2398.0 9800
2019/10/03 2416.0 2434.0 2387.0 2409.0 14900
2019/10/02 2435.0 2485.0 2434.0 2461.0 17100
2019/10/01 2411.0 2488.0 2411.0 2473.0 15400
2019/09/30 2430.0 2430.0 2380.0 2392.0 15800
2019/09/27 2464.0 2488.0 2427.0 2440.0 20400
2019/09/26 2525.0 2530.0 2484.0 2496.0 27300
2019/09/25 2530.0 2530.0 2507.0 2517.0 13700
2019/09/24 2525.0 2525.0 2501.0 2520.0 16500
2019/09/20 2520.0 2525.0 2507.0 2517.0 13400
2019/09/19 2520.0 2533.0 2495.0 2520.0 24300
2019/09/18 2545.0 2545.0 2491.0 2506.0 11700
2019/09/17 2560.0 2560.0 2513.0 2544.0 16300
2019/09/13 2524.0 2560.0 2510.0 2550.0 32800
2019/09/12 2596.0 2596.0 2505.0 2513.0 26100
2019/09/11 2540.0 2570.0 2528.0 2548.0 38000
2019/09/10 2524.0 2540.0 2508.0 2537.0 16000
2019/09/09 2507.0 2529.0 2504.0 2526.0 5600
2019/09/06 2488.0 2530.0 2486.0 2506.0 10300
2019/09/05 2462.0 2500.0 2460.0 2484.0 13000
2019/09/04 2431.0 2490.0 2431.0 2456.0 28500
2019/09/03 2407.0 2463.0 2407.0 2454.0 8500
2019/09/02 2393.0 2439.0 2378.0 2417.0 13600
2019/08/30 2350.0 2420.0 2335.0 2418.0 16500
2019/08/29 2364.0 2366.0 2319.0 2323.0 14000
2019/08/28 2384.0 2384.0 2351.0 2372.0 7100
2019/08/27 2386.0 2421.0 2351.0 2356.0 11400
2019/08/26 2378.0 2420.0 2375.0 2385.0 14400
2019/08/23 2467.0 2467.0 2425.0 2428.0 8500
2019/08/22 2481.0 2481.0 2430.0 2448.0 11600
2019/08/21 2512.0 2512.0 2467.0 2468.0 9500
2019/08/20 2484.0 2530.0 2484.0 2516.0 21600
2019/08/19 2455.0 2489.0 2440.0 2470.0 10200
2019/08/16 2414.0 2451.0 2412.0 2446.0 19500
2019/08/15 2367.0 2416.0 2356.0 2401.0 10600
2019/08/14 2377.0 2423.0 2372.0 2417.0 11000
2019/08/13 2362.0 2391.0 2328.0 2376.0 17500
2019/08/09 2323.0 2427.0 2323.0 2371.0 19600
2019/08/08 2334.0 2360.0 2319.0 2343.0 10600
2019/08/07 2343.0 2346.0 2310.0 2311.0 17400
2019/08/06 2331.0 2350.0 2305.0 2346.0 23800
2019/08/05 2362.0 2431.0 2348.0 2387.0 32800
2019/08/02 2430.0 2432.0 2358.0 2369.0 20500
2019/08/01 2445.0 2459.0 2435.0 2449.0 6900
2019/07/31 2470.0 2470.0 2445.0 2454.0 10100
2019/07/30 2455.0 2488.0 2442.0 2484.0 15500
2019/07/29 2471.0 2487.0 2455.0 2455.0 13200
2019/07/26 2492.0 2492.0 2470.0 2470.0 3400
2019/07/25 2485.0 2492.0 2465.0 2492.0 6000
2019/07/24 2474.0 2474.0 2460.0 2469.0 6500
2019/07/23 2480.0 2486.0 2463.0 2472.0 13800
2019/07/22 2507.0 2507.0 2462.0 2480.0 18000
2019/07/19 2462.0 2512.0 2462.0 2507.0 9500
2019/07/18 2555.0 2556.0 2457.0 2461.0 22400
2019/07/17 2600.0 2600.0 2543.0 2566.0 9000
2019/07/16 2612.0 2615.0 2575.0 2590.0 14300
2019/07/12 2635.0 2670.0 2621.0 2641.0 16200
2019/07/11 2576.0 2641.0 2576.0 2635.0 12200
2019/07/10 2555.0 2593.0 2531.0 2586.0 20900