3815: メディア工房(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,560百万円
単元株式 100
PER/PBR/配当 82.8 / 3.51 / 10(1.49%)
権利/配当落日 16/08/29 / 15/11/26
年初来高/安 765.0(16/01/07) / 376.0(16/02/12)
上場来高/安 234,500.0(13/10/28) / 376.0(16/02/12)
信用買/売 500,900 / - (-)
株式分割情報
2015/03/27 分割: 1株 -> 2株
2014/02/26 分割: 1株 -> 100株
2010/08/27 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 427.0 435.0 417.0 426.0 123100
2019/10/10 421.0 470.0 417.0 435.0 285300
2019/10/09 414.0 414.0 402.0 405.0 26200
2019/10/08 409.0 418.0 409.0 413.0 12700
2019/10/07 415.0 415.0 406.0 408.0 26300
2019/10/04 404.0 411.0 399.0 407.0 40700
2019/10/03 415.0 415.0 402.0 405.0 33100
2019/10/02 411.0 417.0 409.0 415.0 14600
2019/10/01 420.0 424.0 410.0 411.0 32600
2019/09/30 425.0 432.0 423.0 424.0 31800
2019/09/27 426.0 426.0 420.0 422.0 9300
2019/09/26 419.0 426.0 418.0 424.0 15900
2019/09/25 421.0 426.0 418.0 418.0 12500
2019/09/24 411.0 428.0 411.0 421.0 34400
2019/09/20 409.0 417.0 409.0 416.0 17400
2019/09/19 407.0 413.0 407.0 410.0 11200
2019/09/18 418.0 418.0 407.0 407.0 20800
2019/09/17 418.0 418.0 410.0 416.0 21800
2019/09/13 423.0 423.0 409.0 411.0 20000
2019/09/12 424.0 427.0 416.0 418.0 27600
2019/09/11 412.0 430.0 409.0 430.0 39400
2019/09/10 420.0 426.0 408.0 409.0 40200
2019/09/09 426.0 430.0 422.0 423.0 20800
2019/09/06 425.0 437.0 423.0 424.0 35200
2019/09/05 428.0 434.0 426.0 426.0 28900
2019/09/04 421.0 440.0 421.0 428.0 48500
2019/09/03 423.0 434.0 414.0 424.0 43000
2019/09/02 415.0 424.0 403.0 419.0 68900
2019/08/30 415.0 422.0 410.0 416.0 45200
2019/08/29 413.0 417.0 400.0 409.0 67900
2019/08/28 422.0 425.0 408.0 411.0 30800
2019/08/27 421.0 428.0 417.0 418.0 43300
2019/08/26 420.0 429.0 417.0 417.0 54800
2019/08/23 446.0 446.0 427.0 431.0 103600
2019/08/22 461.0 470.0 445.0 447.0 120600
2019/08/21 464.0 474.0 455.0 459.0 128600
2019/08/20 491.0 497.0 467.0 471.0 172000
2019/08/19 475.0 507.0 473.0 489.0 201900
2019/08/16 461.0 502.0 457.0 475.0 396800
2019/08/15 454.0 471.0 444.0 460.0 183700
2019/08/14 480.0 488.0 467.0 470.0 181600
2019/08/13 495.0 503.0 461.0 464.0 297200
2019/08/09 502.0 516.0 480.0 498.0 599100
2019/08/08 485.0 532.0 470.0 507.0 1048600
2019/08/07 460.0 500.0 447.0 469.0 471200
2019/08/06 449.0 476.0 442.0 465.0 245100
2019/08/05 489.0 495.0 448.0 461.0 323800
2019/08/02 494.0 531.0 479.0 497.0 594400
2019/08/01 515.0 523.0 498.0 500.0 744600
2019/07/31 509.0 556.0 494.0 535.0 2855800
2019/07/30 543.0 562.0 475.0 476.0 3209100
2019/07/29 534.0 552.0 527.0 552.0 628800
2019/07/26 496.0 506.0 469.0 472.0 704900
2019/07/25 513.0 553.0 490.0 510.0 1217100
2019/07/24 559.0 596.0 519.0 523.0 4475300
2019/07/23 519.0 519.0 487.0 519.0 3549600
2019/07/22 395.0 439.0 395.0 439.0 637400
2019/07/19 370.0 372.0 355.0 359.0 70600
2019/07/18 382.0 403.0 361.0 361.0 224900
2019/07/17 417.0 423.0 374.0 390.0 608100
2019/07/16 343.0 425.0 339.0 425.0 955500
2019/07/12 345.0 346.0 343.0 345.0 5300
2019/07/11 347.0 347.0 343.0 347.0 10200
2019/07/10 346.0 352.0 346.0 346.0 7400