3810: サイバーステップ(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,644百万円
単元株式 100
PER/PBR/配当 - / 0.93 / 0(0%)
権利/配当落日 16/05/27 / -
年初来高/安 536.0(16/01/29) / 291.0(16/02/12)
上場来高/安 1,050,000.0(06/07/06) / 291.0(16/02/12)
信用買/売 366,900 / - (-)
株式分割情報
2015/05/20 分割: 1株 -> 0.98株
2015/02/10 分割: 1株 -> 1.18株
2013/11/27 分割: 1株 -> 100株

株価時系列データ(日足)
2019/10/11 1052.0 1070.0 1026.0 1034.0 205400
2019/10/10 1147.0 1158.0 1046.0 1050.0 358900
2019/10/09 1160.0 1162.0 1116.0 1147.0 336100
2019/10/08 1120.0 1157.0 1113.0 1149.0 386700
2019/10/07 1146.0 1159.0 1110.0 1113.0 545700
2019/10/04 1062.0 1106.0 1040.0 1092.0 398400
2019/10/03 1052.0 1124.0 1035.0 1042.0 470900
2019/10/02 1005.0 1145.0 998.0 1066.0 650200
2019/10/01 1023.0 1045.0 1013.0 1015.0 128900
2019/09/30 1013.0 1035.0 987.0 1027.0 193000
2019/09/27 988.0 1017.0 983.0 1014.0 130300
2019/09/26 1006.0 1029.0 991.0 996.0 161100
2019/09/25 1003.0 1008.0 988.0 1002.0 91900
2019/09/24 999.0 1038.0 986.0 1018.0 215900
2019/09/20 965.0 985.0 964.0 984.0 128000
2019/09/19 965.0 978.0 949.0 957.0 77300
2019/09/18 954.0 982.0 940.0 955.0 124300
2019/09/17 921.0 953.0 918.0 951.0 70100
2019/09/13 938.0 938.0 917.0 934.0 101800
2019/09/12 969.0 986.0 936.0 936.0 182300
2019/09/11 933.0 990.0 930.0 959.0 313900
2019/09/10 931.0 935.0 901.0 931.0 197100
2019/09/09 933.0 945.0 925.0 934.0 84300
2019/09/06 933.0 940.0 916.0 922.0 91400
2019/09/05 917.0 932.0 916.0 918.0 71800
2019/09/04 930.0 930.0 910.0 910.0 78900
2019/09/03 910.0 934.0 909.0 927.0 116000
2019/09/02 910.0 923.0 904.0 914.0 69500
2019/08/30 893.0 928.0 890.0 918.0 211800
2019/08/29 857.0 895.0 853.0 886.0 216700
2019/08/28 891.0 891.0 847.0 849.0 231600
2019/08/27 905.0 910.0 893.0 893.0 88200
2019/08/26 897.0 918.0 890.0 900.0 145100
2019/08/23 915.0 929.0 908.0 916.0 136800
2019/08/22 917.0 945.0 906.0 911.0 344500
2019/08/21 900.0 917.0 894.0 902.0 281700
2019/08/20 921.0 922.0 892.0 900.0 362800
2019/08/19 994.0 994.0 896.0 907.0 989900
2019/08/16 1036.0 1036.0 983.0 989.0 592900
2019/08/15 1067.0 1112.0 932.0 1049.0 1250400
2019/08/14 1140.0 1151.0 1096.0 1127.0 187500
2019/08/13 1064.0 1140.0 1051.0 1122.0 229200
2019/08/09 1096.0 1114.0 1079.0 1094.0 214600
2019/08/08 1060.0 1092.0 1056.0 1078.0 139400
2019/08/07 1095.0 1107.0 1067.0 1069.0 155700
2019/08/06 1053.0 1081.0 1010.0 1080.0 168800
2019/08/05 1060.0 1120.0 1060.0 1106.0 344600
2019/08/02 1059.0 1084.0 1052.0 1064.0 145100
2019/08/01 1067.0 1093.0 1057.0 1089.0 147900
2019/07/31 1089.0 1107.0 1061.0 1072.0 220700
2019/07/30 1059.0 1121.0 1053.0 1101.0 597100
2019/07/29 1025.0 1062.0 1018.0 1048.0 383700
2019/07/26 1111.0 1114.0 1027.0 1035.0 807600
2019/07/25 1135.0 1157.0 1110.0 1141.0 394700
2019/07/24 1248.0 1248.0 1114.0 1117.0 1192000
2019/07/23 1201.0 1237.0 1153.0 1230.0 1239900
2019/07/22 1250.0 1355.0 1216.0 1279.0 1552000
2019/07/19 1255.0 1288.0 1221.0 1267.0 1122800
2019/07/18 1209.0 1361.0 1200.0 1249.0 6515700
2019/07/17 1108.0 1108.0 1108.0 1108.0 55500
2019/07/16 937.0 984.0 924.0 958.0 283700
2019/07/12 943.0 948.0 906.0 922.0 114600
2019/07/11 938.0 943.0 927.0 943.0 32800
2019/07/10 910.0 941.0 905.0 938.0 80900