3807: フィスコ(JQグロース)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 16,950百万円
単元株式 100
PER/PBR/配当 - / 5.35 / 3(0.65%)
権利/配当落日 16/06/28 / 16/03/31
年初来高/安 657.0(16/03/23) / 289.0(16/02/24)
上場来高/安 361,000.0(06/06/09) / 211.0(15/12/21)
信用買/売 8,692,600 / 4,725,900 (1.84)
株式分割情報
2014/06/26 分割: 1株 -> 5株
2013/06/26 分割: 1株 -> 100株

株価時系列データ(日足)
2019/10/11 161.0 161.0 155.0 157.0 277800
2019/10/10 165.0 165.0 161.0 161.0 186400
2019/10/09 163.0 165.0 163.0 165.0 81900
2019/10/08 164.0 166.0 164.0 165.0 78900
2019/10/07 165.0 166.0 165.0 165.0 79700
2019/10/04 164.0 167.0 164.0 166.0 93400
2019/10/03 168.0 168.0 165.0 167.0 173400
2019/10/02 170.0 172.0 169.0 169.0 148700
2019/10/01 173.0 173.0 170.0 170.0 100700
2019/09/30 175.0 175.0 172.0 172.0 65800
2019/09/27 174.0 176.0 173.0 173.0 38600
2019/09/26 175.0 176.0 174.0 174.0 75900
2019/09/25 173.0 175.0 173.0 174.0 45500
2019/09/24 172.0 175.0 172.0 173.0 66400
2019/09/20 171.0 173.0 171.0 172.0 49900
2019/09/19 172.0 174.0 171.0 171.0 92500
2019/09/18 177.0 177.0 172.0 172.0 90700
2019/09/17 177.0 177.0 175.0 176.0 70900
2019/09/13 180.0 180.0 177.0 179.0 58600
2019/09/12 175.0 181.0 175.0 178.0 286500
2019/09/11 174.0 175.0 172.0 174.0 54800
2019/09/10 175.0 176.0 173.0 173.0 71900
2019/09/09 172.0 175.0 172.0 175.0 52200
2019/09/06 172.0 175.0 172.0 172.0 64700
2019/09/05 171.0 173.0 170.0 173.0 89900
2019/09/04 171.0 171.0 168.0 170.0 167300
2019/09/03 172.0 173.0 170.0 170.0 152500
2019/09/02 174.0 175.0 172.0 172.0 61100
2019/08/30 172.0 173.0 170.0 172.0 113900
2019/08/29 174.0 176.0 171.0 171.0 188200
2019/08/28 173.0 175.0 173.0 174.0 87100
2019/08/27 175.0 175.0 173.0 173.0 63800
2019/08/26 173.0 175.0 172.0 173.0 177400
2019/08/23 174.0 176.0 174.0 174.0 48100
2019/08/22 173.0 177.0 173.0 175.0 240500
2019/08/21 175.0 176.0 174.0 174.0 85400
2019/08/20 175.0 177.0 174.0 175.0 132300
2019/08/19 176.0 178.0 175.0 175.0 123400
2019/08/16 175.0 178.0 175.0 177.0 85000
2019/08/15 177.0 179.0 172.0 177.0 463300
2019/08/14 180.0 181.0 180.0 181.0 127600
2019/08/13 179.0 180.0 177.0 180.0 92100
2019/08/09 179.0 182.0 179.0 179.0 40800
2019/08/08 179.0 183.0 179.0 179.0 113100
2019/08/07 181.0 181.0 179.0 180.0 67400
2019/08/06 175.0 181.0 171.0 179.0 222600
2019/08/05 181.0 181.0 177.0 177.0 218700
2019/08/02 183.0 184.0 181.0 182.0 178100
2019/08/01 183.0 184.0 183.0 184.0 47100
2019/07/31 185.0 185.0 183.0 184.0 136700
2019/07/30 186.0 187.0 183.0 186.0 125900
2019/07/29 184.0 185.0 182.0 185.0 101400
2019/07/26 182.0 184.0 181.0 184.0 136500
2019/07/25 183.0 184.0 182.0 183.0 94300
2019/07/24 186.0 186.0 182.0 183.0 189900
2019/07/23 182.0 185.0 181.0 185.0 136500
2019/07/22 182.0 183.0 181.0 182.0 252500
2019/07/19 185.0 185.0 181.0 183.0 205300
2019/07/18 184.0 185.0 180.0 180.0 309800
2019/07/17 187.0 187.0 183.0 186.0 216700
2019/07/16 189.0 189.0 186.0 186.0 274700
2019/07/12 196.0 197.0 187.0 190.0 834000
2019/07/11 197.0 198.0 193.0 197.0 387000
2019/07/10 196.0 199.0 195.0 197.0 350200