3800: ユニリタ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 13,234百万円
単元株式 100
PER/PBR/配当 11.69 / 1.32 / 40(2.57%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 1,846.0(16/01/04) / 1,399.0(16/02/12)
上場来高/安 5,700.0(06/03/16) / 737.0(09/04/20)
信用買/売 21,000 / - (-)
株式分割情報
2014/12/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1734.0 1738.0 1730.0 1734.0 1500
2019/10/10 1730.0 1737.0 1720.0 1723.0 1700
2019/10/09 1712.0 1730.0 1711.0 1730.0 800
2019/10/08 1701.0 1729.0 1701.0 1720.0 2200
2019/10/07 1715.0 1726.0 1715.0 1726.0 600
2019/10/04 1729.0 1729.0 1729.0 1729.0 100
2019/10/03 1706.0 1735.0 1706.0 1729.0 1000
2019/10/02 1739.0 1739.0 1738.0 1738.0 1400
2019/10/01 1709.0 1738.0 1709.0 1729.0 2100
2019/09/30 1739.0 1739.0 1735.0 1739.0 500
2019/09/27 1740.0 1741.0 1727.0 1739.0 1800
2019/09/26 1745.0 1747.0 1745.0 1747.0 4000
2019/09/25 1735.0 1743.0 1735.0 1743.0 2200
2019/09/24 1727.0 1735.0 1715.0 1735.0 3400
2019/09/20 1725.0 1725.0 1718.0 1725.0 800
2019/09/19 1721.0 1725.0 1720.0 1724.0 1900
2019/09/18 1724.0 1724.0 1708.0 1723.0 1100
2019/09/17 1715.0 1720.0 1706.0 1706.0 900
2019/09/13 1700.0 1712.0 1700.0 1712.0 1300
2019/09/12 1688.0 1700.0 1682.0 1700.0 4200
2019/09/11 1672.0 1688.0 1672.0 1688.0 900
2019/09/10 1669.0 1681.0 1666.0 1672.0 2100
2019/09/09 1687.0 1687.0 1675.0 1675.0 1400
2019/09/06 1683.0 1687.0 1683.0 1687.0 400
2019/09/05 1689.0 1689.0 1672.0 1683.0 600
2019/09/04 1663.0 1692.0 1663.0 1679.0 900
2019/09/03 1690.0 1690.0 1660.0 1670.0 2500
2019/09/02 1662.0 1668.0 1661.0 1665.0 900
2019/08/30 1671.0 1671.0 1661.0 1661.0 700
2019/08/29 1660.0 1660.0 1650.0 1660.0 700
2019/08/28 1657.0 1657.0 1652.0 1652.0 200
2019/08/27 1668.0 1668.0 1657.0 1657.0 500
2019/08/26 1690.0 1690.0 1655.0 1669.0 2700
2019/08/23 1650.0 1665.0 1650.0 1665.0 1300
2019/08/22 1641.0 1658.0 1641.0 1658.0 1300
2019/08/21 1641.0 1648.0 1634.0 1640.0 2300
2019/08/20 1640.0 1648.0 1638.0 1648.0 2300
2019/08/19 1658.0 1658.0 1648.0 1648.0 600
2019/08/16 1667.0 1667.0 1658.0 1658.0 1700
2019/08/15 1650.0 1664.0 1633.0 1664.0 2400
2019/08/14 1657.0 1664.0 1641.0 1650.0 500
2019/08/13 1658.0 1658.0 1640.0 1656.0 1200
2019/08/09 1661.0 1662.0 1647.0 1658.0 900
2019/08/08 1641.0 1662.0 1638.0 1641.0 1500
2019/08/07 1648.0 1649.0 1638.0 1639.0 3000
2019/08/06 1650.0 1670.0 1647.0 1670.0 5100
2019/08/05 1667.0 1683.0 1667.0 1667.0 800
2019/08/02 1700.0 1700.0 1683.0 1684.0 1700
2019/08/01 1682.0 1704.0 1676.0 1701.0 1800
2019/07/31 1708.0 1709.0 1682.0 1682.0 2600
2019/07/30 1710.0 1710.0 1701.0 1709.0 300
2019/07/29 1698.0 1710.0 1690.0 1709.0 2400
2019/07/26 1730.0 1730.0 1705.0 1705.0 3000
2019/07/25 1700.0 1713.0 1698.0 1713.0 2300
2019/07/24 1700.0 1705.0 1698.0 1700.0 800
2019/07/23 1707.0 1707.0 1698.0 1699.0 900
2019/07/22 1692.0 1698.0 1692.0 1698.0 200
2019/07/19 1695.0 1705.0 1695.0 1705.0 600
2019/07/18 1700.0 1707.0 1695.0 1705.0 2300
2019/07/17 1691.0 1700.0 1691.0 1700.0 500
2019/07/16 1694.0 1700.0 1680.0 1700.0 2000
2019/07/12 1700.0 1704.0 1683.0 1700.0 1700
2019/07/11 1682.0 1704.0 1682.0 1700.0 1400
2019/07/10 1696.0 1701.0 1696.0 1699.0 1000