3794: エヌ・デーソフトウェア(東証2部)
Update: 19,06,17
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 15,584百万円
単元株式 100
PER/PBR/配当 12.02 / 1.85 / 17.5(1.98%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 1,332.0(16/01/04) / 795.0(16/03/04)
上場来高/安 3,070.0(15/03/18) / 795.0(16/03/04)
信用買/売 73,500 / 5,200 (14.13)
株式分割情報
2015/03/27 分割: 1株 -> 2株

株価時系列データ(日足)
2019/06/17 1691.0 1694.0 1691.0 1694.0 9200
2019/06/14 1694.0 1694.0 1694.0 1694.0 1600
2019/06/13 1695.0 1695.0 1694.0 1694.0 500
2019/06/12 1694.0 1695.0 1694.0 1695.0 2600
2019/06/11 1695.0 1695.0 1695.0 1695.0 200
2019/06/10 1695.0 1695.0 1695.0 1695.0 500
2019/06/07 1695.0 1695.0 1695.0 1695.0 1200
2019/06/06 1694.0 1694.0 1694.0 1694.0 100
2019/06/05 1697.0 1697.0 1697.0 1697.0 100
2019/06/04 1695.0 1695.0 1695.0 1695.0 400
2019/06/03 1695.0 1695.0 1694.0 1694.0 2900
2019/05/31 1694.0 1694.0 1694.0 1694.0 400
2019/05/30 1694.0 1694.0 1694.0 1694.0 1300
2019/05/29 1694.0 1694.0 1694.0 1694.0 600
2019/05/28 1695.0 1695.0 1695.0 1695.0 200
2019/05/27 1695.0 1695.0 1695.0 1695.0 100
2019/05/24 1697.0 1697.0 1696.0 1696.0 7300
2019/05/23 1693.0 1696.0 1693.0 1695.0 66200
2019/05/22 1693.0 1696.0 1693.0 1696.0 10500
2019/05/21 1693.0 1696.0 1693.0 1696.0 5300
2019/05/20 1696.0 1696.0 1693.0 1693.0 3400
2019/05/15 1693.0 1696.0 1693.0 1696.0 300
2019/05/14 1693.0 1696.0 1693.0 1696.0 10000
2019/05/13 1693.0 1693.0 1693.0 1693.0 900
2019/05/10 1691.0 1697.0 1691.0 1697.0 5900
2019/05/09 1693.0 1694.0 1690.0 1691.0 4700
2019/05/08 1688.0 1693.0 1688.0 1692.0 7700
2019/05/07 1690.0 1693.0 1688.0 1688.0 12700
2019/04/26 1693.0 1693.0 1693.0 1693.0 100
2019/04/25 1688.0 1691.0 1688.0 1691.0 20000
2019/04/24 1689.0 1689.0 1689.0 1689.0 100
2019/04/23 1688.0 1688.0 1687.0 1688.0 20300
2019/04/22 1687.0 1688.0 1687.0 1687.0 14200
2019/04/19 1688.0 1688.0 1688.0 1688.0 100
2019/04/18 1689.0 1689.0 1688.0 1689.0 9000
2019/04/17 1688.0 1689.0 1687.0 1689.0 500
2019/04/16 1689.0 1689.0 1687.0 1688.0 4900
2019/04/15 1688.0 1689.0 1688.0 1689.0 3400
2019/04/12 1688.0 1688.0 1688.0 1688.0 8200
2019/04/11 1687.0 1689.0 1687.0 1689.0 2700
2019/04/10 1688.0 1689.0 1687.0 1688.0 26700
2019/04/09 1688.0 1688.0 1688.0 1688.0 7500
2019/04/08 1689.0 1689.0 1688.0 1688.0 14000
2019/04/05 1689.0 1689.0 1688.0 1688.0 1000
2019/04/04 1689.0 1689.0 1688.0 1688.0 8100
2019/04/03 1689.0 1690.0 1688.0 1688.0 3800
2019/04/02 1689.0 1690.0 1688.0 1688.0 12100
2019/04/01 1690.0 1690.0 1689.0 1689.0 5600
2019/03/29 1686.0 1688.0 1686.0 1688.0 800
2019/03/28 1684.0 1686.0 1684.0 1686.0 41000
2019/03/27 1683.0 1685.0 1682.0 1685.0 40600
2019/03/26 1686.0 1686.0 1681.0 1685.0 83100
2019/03/25 1685.0 1690.0 1682.0 1688.0 25500
2019/03/22 1690.0 1690.0 1683.0 1686.0 31900
2019/03/20 1696.0 1697.0 1684.0 1688.0 35700
2019/03/19 1704.0 1705.0 1698.0 1698.0 215900
2019/03/18 1708.0 1715.0 1705.0 1705.0 15700
2019/03/15 1711.0 1723.0 1703.0 1708.0 21200
2019/03/14 1702.0 1730.0 1701.0 1708.0 75700
2019/03/13 1701.0 1705.0 1700.0 1701.0 62300
2019/03/12 1701.0 1702.0 1700.0 1700.0 158000
2019/03/11 1701.0 1702.0 1700.0 1702.0 63200
2019/03/08 1701.0 1702.0 1700.0 1702.0 57300
2019/03/07 1701.0 1702.0 1701.0 1701.0 61000