3791: ＩＧポート(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,525百万円
単元株式 100
PER/PBR/配当 - / 0.98 / 2(0.22%)
権利/配当落日 16/05/27 / -
年初来高/安 940.0(16/02/25) / 630.0(16/01/21)
上場来高/安 3,300,000.0(05/12/29) / 630.0(16/01/21)
信用買/売 119,200 / 3,400 (35.06)
株式分割情報
2013/11/27 分割: 1株 -> 100株
2006/02/23 分割: 1株 -> 3株

株価時系列データ(日足)
2019/10/11 1516.0 1533.0 1485.0 1503.0 6100
2019/10/10 1539.0 1539.0 1513.0 1513.0 800
2019/10/09 1529.0 1529.0 1508.0 1525.0 1200
2019/10/08 1535.0 1535.0 1510.0 1518.0 3100
2019/10/07 1542.0 1550.0 1541.0 1541.0 400
2019/10/04 1539.0 1557.0 1526.0 1557.0 700
2019/10/03 1541.0 1556.0 1526.0 1526.0 1200
2019/10/02 1541.0 1579.0 1541.0 1541.0 2200
2019/10/01 1550.0 1564.0 1540.0 1564.0 1000
2019/09/30 1534.0 1553.0 1531.0 1536.0 1800
2019/09/27 1561.0 1579.0 1559.0 1574.0 800
2019/09/26 1588.0 1588.0 1570.0 1573.0 500
2019/09/25 1590.0 1590.0 1563.0 1583.0 900
2019/09/24 1553.0 1599.0 1551.0 1599.0 2900
2019/09/20 1535.0 1553.0 1525.0 1551.0 3100
2019/09/19 1541.0 1567.0 1535.0 1535.0 2300
2019/09/18 1558.0 1558.0 1555.0 1558.0 300
2019/09/17 1543.0 1562.0 1543.0 1561.0 1100
2019/09/13 1522.0 1572.0 1522.0 1541.0 1500
2019/09/12 1548.0 1548.0 1514.0 1542.0 1200
2019/09/11 1505.0 1525.0 1505.0 1521.0 1200
2019/09/10 1482.0 1502.0 1482.0 1502.0 800
2019/09/09 1500.0 1500.0 1475.0 1480.0 2400
2019/09/06 1498.0 1508.0 1498.0 1501.0 1300
2019/09/05 1500.0 1516.0 1499.0 1503.0 2700
2019/09/04 1498.0 1517.0 1498.0 1501.0 1800
2019/09/03 1526.0 1529.0 1501.0 1510.0 2300
2019/09/02 1502.0 1513.0 1502.0 1508.0 1300
2019/08/30 1499.0 1510.0 1499.0 1502.0 700
2019/08/28 1502.0 1510.0 1500.0 1510.0 1900
2019/08/27 1521.0 1540.0 1502.0 1502.0 4100
2019/08/26 1526.0 1529.0 1511.0 1516.0 900
2019/08/23 1520.0 1544.0 1515.0 1526.0 1400
2019/08/22 1516.0 1533.0 1516.0 1533.0 400
2019/08/21 1530.0 1530.0 1530.0 1530.0 100
2019/08/20 1505.0 1548.0 1505.0 1548.0 500
2019/08/19 1506.0 1516.0 1502.0 1504.0 900
2019/08/16 1504.0 1513.0 1503.0 1504.0 1300
2019/08/15 1510.0 1529.0 1505.0 1509.0 3400
2019/08/14 1525.0 1539.0 1516.0 1516.0 2600
2019/08/13 1532.0 1532.0 1524.0 1524.0 1900
2019/08/09 1533.0 1533.0 1513.0 1529.0 2200
2019/08/08 1540.0 1556.0 1527.0 1529.0 3400
2019/08/07 1530.0 1560.0 1526.0 1537.0 2600
2019/08/06 1519.0 1533.0 1518.0 1533.0 3000
2019/08/05 1593.0 1593.0 1537.0 1542.0 5700
2019/08/02 1608.0 1619.0 1589.0 1619.0 4600
2019/08/01 1608.0 1618.0 1603.0 1615.0 1100
2019/07/31 1590.0 1609.0 1590.0 1609.0 2400
2019/07/30 1592.0 1610.0 1583.0 1600.0 1600
2019/07/29 1610.0 1620.0 1600.0 1602.0 3800
2019/07/26 1590.0 1640.0 1574.0 1610.0 14200
2019/07/25 1581.0 1590.0 1576.0 1584.0 900
2019/07/24 1571.0 1597.0 1567.0 1567.0 3100
2019/07/23 1585.0 1585.0 1576.0 1577.0 3800
2019/07/22 1600.0 1600.0 1593.0 1600.0 2700
2019/07/19 1652.0 1667.0 1590.0 1601.0 4700
2019/07/18 1621.0 1652.0 1588.0 1652.0 5700
2019/07/17 1674.0 1674.0 1624.0 1637.0 5200
2019/07/16 1729.0 1729.0 1625.0 1657.0 12400
2019/07/12 1583.0 1722.0 1583.0 1664.0 13100
2019/07/11 1582.0 1621.0 1582.0 1590.0 3500
2019/07/10 1586.0 1604.0 1586.0 1600.0 2000
2019/07/09 1613.0 1626.0 1612.0 1626.0 500