3787: テクノマセマティカル(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,992百万円
単元株式 100
PER/PBR/配当 - / 1.04 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 1,420.0(16/01/06) / 920.0(16/02/12)
上場来高/安 3,260,000.0(06/01/17) / 759.0(14/05/21)
信用買/売 117,000 / - (-)
株式分割情報
2013/09/26 分割: 1株 -> 100株

株価時系列データ(日足)
2019/10/11 1030.0 1037.0 1015.0 1015.0 3300
2019/10/10 1034.0 1044.0 1021.0 1036.0 1600
2019/10/09 1030.0 1053.0 1024.0 1053.0 1000
2019/10/08 1050.0 1063.0 1042.0 1054.0 2400
2019/10/07 1029.0 1038.0 1029.0 1032.0 900
2019/10/04 1044.0 1044.0 1015.0 1027.0 1900
2019/10/03 1010.0 1038.0 1010.0 1037.0 3100
2019/10/02 1029.0 1038.0 1005.0 1028.0 6200
2019/10/01 1037.0 1037.0 1012.0 1017.0 2100
2019/09/30 1012.0 1035.0 1012.0 1034.0 3700
2019/09/27 1016.0 1028.0 1011.0 1017.0 3400
2019/09/26 1031.0 1031.0 1009.0 1028.0 6400
2019/09/25 1032.0 1044.0 1012.0 1028.0 6600
2019/09/24 1050.0 1050.0 1010.0 1036.0 11700
2019/09/20 1080.0 1080.0 1031.0 1056.0 25700
2019/09/19 1100.0 1178.0 1070.0 1080.0 63000
2019/09/18 1053.0 1363.0 1053.0 1086.0 238400
2019/09/17 1015.0 1125.0 995.0 1063.0 67400
2019/09/13 1003.0 1025.0 987.0 1025.0 4700
2019/09/12 1003.0 1014.0 1003.0 1014.0 1900
2019/09/11 1013.0 1035.0 982.0 1033.0 4500
2019/09/10 1007.0 1028.0 1007.0 1028.0 500
2019/09/09 1034.0 1034.0 1029.0 1030.0 400
2019/09/06 1003.0 1032.0 998.0 1005.0 2800
2019/09/05 979.0 1008.0 972.0 994.0 6900
2019/09/04 980.0 980.0 957.0 975.0 6600
2019/09/03 971.0 1007.0 958.0 985.0 36900
2019/08/30 1059.0 1071.0 1059.0 1061.0 400
2019/08/29 1064.0 1064.0 1043.0 1043.0 2000
2019/08/28 1064.0 1064.0 1062.0 1064.0 700
2019/08/27 1064.0 1068.0 1060.0 1068.0 1500
2019/08/26 1080.0 1080.0 1063.0 1080.0 2600
2019/08/23 1083.0 1091.0 1083.0 1091.0 1500
2019/08/22 1120.0 1120.0 1097.0 1097.0 400
2019/08/21 1076.0 1098.0 1071.0 1090.0 1900
2019/08/20 1129.0 1129.0 1093.0 1099.0 1000
2019/08/19 1145.0 1150.0 1110.0 1124.0 3100
2019/08/16 1109.0 1109.0 1106.0 1107.0 600
2019/08/15 1062.0 1109.0 1062.0 1109.0 2200
2019/08/13 1096.0 1155.0 1095.0 1124.0 2200
2019/08/09 1066.0 1066.0 1066.0 1066.0 200
2019/08/08 1060.0 1102.0 1060.0 1070.0 4200
2019/08/07 1082.0 1084.0 1082.0 1084.0 500
2019/08/06 1080.0 1081.0 1080.0 1081.0 300
2019/08/05 1090.0 1110.0 1089.0 1093.0 2000
2019/08/02 1119.0 1127.0 1082.0 1087.0 2000
2019/08/01 1113.0 1113.0 1113.0 1113.0 100
2019/07/31 1128.0 1129.0 1105.0 1113.0 1300
2019/07/30 1094.0 1124.0 1094.0 1124.0 500
2019/07/29 1084.0 1114.0 1084.0 1114.0 300
2019/07/26 1096.0 1114.0 1096.0 1114.0 600
2019/07/25 1112.0 1128.0 1112.0 1126.0 1700
2019/07/24 1122.0 1127.0 1107.0 1110.0 1400
2019/07/23 1124.0 1124.0 1096.0 1108.0 1200
2019/07/22 1085.0 1127.0 1084.0 1107.0 2000
2019/07/19 1056.0 1083.0 1056.0 1083.0 1300
2019/07/18 1088.0 1088.0 1062.0 1062.0 600
2019/07/17 1090.0 1097.0 1068.0 1068.0 2100
2019/07/16 1091.0 1091.0 1082.0 1087.0 800
2019/07/12 1083.0 1083.0 1080.0 1080.0 1300
2019/07/11 1075.0 1085.0 1075.0 1085.0 800
2019/07/10 1111.0 1111.0 1081.0 1081.0 700
2019/07/09 1085.0 1145.0 1066.0 1085.0 11800
2019/07/08 1099.0 1099.0 1073.0 1085.0 3500