3785: エイティング(東証マザーズ)
Update: 16,08,05
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,159百万円
単元株式 100
PER/PBR/配当 - / 7.28 / 5(0.66%)
権利/配当落日 16/09/28 / 15/12/21
年初来高/安 825.0(16/01/04) / 502.0(16/02/12)
上場来高/安 440,000.0(05/12/29) / 421.0(12/10/10)
信用買/売 108,800 / - (-)
株式分割情報
2012/09/26 分割: 1株 -> 100株

株価時系列データ(日足)
2016/08/05 594.0 614.0 574.0 597.0 7300
2016/08/04 595.0 595.0 573.0 579.0 3100
2016/08/03 575.0 601.0 575.0 593.0 7700
2016/08/02 570.0 571.0 566.0 570.0 3900
2016/08/01 551.0 579.0 550.0 565.0 5500
2016/07/29 553.0 553.0 527.0 541.0 5600
2016/07/28 630.0 630.0 555.0 555.0 20500
2016/07/27 658.0 658.0 636.0 655.0 7500
2016/07/26 658.0 658.0 639.0 648.0 4000
2016/07/25 752.0 752.0 680.0 698.0 4200
2016/07/22 750.0 753.0 749.0 749.0 1200
2016/07/21 750.0 754.0 749.0 749.0 1000
2016/07/20 750.0 754.0 749.0 754.0 1000
2016/07/19 749.0 754.0 749.0 749.0 5400
2016/07/15 754.0 754.0 750.0 751.0 300
2016/07/14 750.0 754.0 750.0 754.0 1500
2016/07/13 750.0 750.0 750.0 750.0 200
2016/07/12 749.0 751.0 749.0 751.0 5500
2016/07/11 750.0 750.0 749.0 749.0 1100
2016/07/08 750.0 750.0 750.0 750.0 3000
2016/07/07 750.0 750.0 750.0 750.0 100
2016/07/06 751.0 751.0 751.0 751.0 100
2016/07/05 753.0 753.0 750.0 750.0 300
2016/07/04 751.0 751.0 750.0 751.0 600
2016/07/01 751.0 753.0 750.0 751.0 1100
2016/06/30 750.0 753.0 750.0 753.0 1400
2016/06/29 749.0 754.0 749.0 750.0 4300
2016/06/28 750.0 754.0 749.0 749.0 7700
2016/06/27 756.0 758.0 745.0 758.0 7100
2016/06/24 757.0 758.0 757.0 758.0 23900
2016/06/23 757.0 757.0 756.0 756.0 10400
2016/06/22 756.0 758.0 756.0 758.0 18200
2016/06/21 757.0 757.0 757.0 757.0 3800
2016/06/20 757.0 758.0 757.0 757.0 33500
2016/06/17 757.0 757.0 757.0 757.0 3300
2016/06/16 758.0 758.0 757.0 757.0 4700
2016/06/15 757.0 758.0 757.0 758.0 14300
2016/06/14 757.0 758.0 757.0 757.0 6500
2016/06/13 757.0 758.0 756.0 756.0 23400
2016/06/10 757.0 757.0 757.0 757.0 5800
2016/06/09 757.0 757.0 757.0 757.0 5300
2016/06/08 757.0 757.0 757.0 757.0 9400
2016/06/07 758.0 758.0 757.0 757.0 6300
2016/06/06 756.0 758.0 756.0 757.0 55200
2016/06/03 756.0 756.0 756.0 756.0 18200
2016/06/02 756.0 757.0 756.0 756.0 35200
2016/06/01 756.0 757.0 756.0 757.0 7000
2016/05/31 756.0 756.0 755.0 756.0 18800
2016/05/30 756.0 756.0 755.0 755.0 29400
2016/05/27 756.0 756.0 755.0 756.0 35600
2016/05/26 756.0 756.0 755.0 755.0 32500
2016/05/25 756.0 756.0 755.0 756.0 37400
2016/05/24 756.0 757.0 756.0 756.0 10700
2016/05/23 756.0 757.0 756.0 757.0 10100
2016/05/20 756.0 757.0 756.0 756.0 4700
2016/05/19 756.0 756.0 756.0 756.0 2600
2016/05/18 757.0 757.0 756.0 756.0 6100
2016/05/17 757.0 757.0 756.0 756.0 6600
2016/05/16 757.0 757.0 756.0 757.0 10100
2016/05/13 756.0 757.0 756.0 757.0 13900
2016/05/12 756.0 757.0 756.0 756.0 4700
2016/05/11 757.0 757.0 756.0 756.0 1500
2016/05/10 756.0 757.0 756.0 757.0 4700
2016/05/09 756.0 757.0 756.0 756.0 5300