3779: ジェイ・エスコムＨＬＤＧ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 888百万円
単元株式 100
PER/PBR/配当 - / 5.86 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 124.0(16/03/01) / 74.0(16/01/21)
上場来高/安 251.0(05/10/07) / 7.0(11/03/15)
信用買/売 327,700 / - (-)
株式分割情報
2011/07/20 分割: 1株 -> 0.1株

株価時系列データ(日足)
2019/10/11 143.0 144.0 142.0 143.0 40100
2019/10/10 146.0 147.0 143.0 143.0 80200
2019/10/09 146.0 146.0 143.0 144.0 35300
2019/10/08 141.0 148.0 141.0 147.0 78800
2019/10/07 141.0 143.0 140.0 141.0 49600
2019/10/04 141.0 144.0 141.0 141.0 41800
2019/10/03 140.0 143.0 140.0 143.0 60900
2019/10/02 143.0 143.0 140.0 141.0 78800
2019/10/01 145.0 146.0 142.0 143.0 45600
2019/09/30 142.0 146.0 142.0 146.0 50400
2019/09/27 144.0 145.0 142.0 142.0 121400
2019/09/26 147.0 148.0 144.0 144.0 70000
2019/09/25 147.0 147.0 145.0 145.0 75700
2019/09/24 145.0 151.0 145.0 149.0 107000
2019/09/20 147.0 148.0 144.0 144.0 154100
2019/09/19 151.0 153.0 147.0 148.0 276800
2019/09/18 151.0 153.0 146.0 148.0 358700
2019/09/17 161.0 161.0 150.0 153.0 305600
2019/09/13 173.0 173.0 157.0 158.0 691000
2019/09/12 178.0 182.0 173.0 173.0 538000
2019/09/11 175.0 187.0 170.0 178.0 1403800
2019/09/10 174.0 186.0 168.0 177.0 1543800
2019/09/09 210.0 212.0 166.0 176.0 3148500
2019/09/06 143.0 192.0 143.0 192.0 3914500
2019/09/05 140.0 160.0 140.0 142.0 437500
2019/09/04 141.0 145.0 139.0 141.0 52300
2019/09/03 143.0 144.0 138.0 144.0 86900
2019/09/02 148.0 148.0 142.0 143.0 44100
2019/08/30 143.0 147.0 143.0 147.0 39900
2019/08/29 144.0 147.0 143.0 145.0 53900
2019/08/28 147.0 152.0 145.0 145.0 91700
2019/08/27 149.0 150.0 144.0 147.0 67000
2019/08/26 147.0 152.0 144.0 148.0 76900
2019/08/23 150.0 153.0 145.0 152.0 55900
2019/08/22 152.0 156.0 150.0 150.0 79600
2019/08/21 151.0 155.0 150.0 154.0 43000
2019/08/20 150.0 154.0 150.0 153.0 57200
2019/08/19 152.0 154.0 150.0 150.0 62500
2019/08/16 151.0 154.0 150.0 152.0 67400
2019/08/15 149.0 153.0 148.0 150.0 106500
2019/08/14 156.0 157.0 154.0 154.0 77000
2019/08/13 153.0 157.0 153.0 157.0 68300
2019/08/09 155.0 159.0 153.0 157.0 89300
2019/08/08 159.0 159.0 154.0 156.0 132600
2019/08/07 161.0 167.0 156.0 159.0 633000
2019/08/06 157.0 160.0 148.0 153.0 696700
2019/08/05 188.0 188.0 155.0 166.0 582200
2019/08/02 178.0 200.0 178.0 180.0 1683400
2019/08/01 181.0 185.0 179.0 179.0 92400
2019/07/31 180.0 186.0 179.0 184.0 105800
2019/07/30 179.0 183.0 179.0 180.0 45500
2019/07/29 184.0 186.0 178.0 180.0 93000
2019/07/26 181.0 188.0 181.0 183.0 143400
2019/07/25 180.0 185.0 179.0 183.0 77100
2019/07/24 178.0 189.0 178.0 181.0 134400
2019/07/23 182.0 184.0 181.0 181.0 91900
2019/07/22 185.0 186.0 180.0 182.0 86000
2019/07/19 177.0 187.0 170.0 185.0 306100
2019/07/18 181.0 187.0 178.0 179.0 166200
2019/07/17 181.0 185.0 179.0 182.0 176700
2019/07/16 182.0 185.0 179.0 181.0 210100
2019/07/12 183.0 185.0 178.0 184.0 253100
2019/07/11 185.0 189.0 178.0 187.0 425000
2019/07/10 208.0 209.0 181.0 188.0 1247700