3777: ジオネクスト(JQグロース)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,401百万円
単元株式 100
PER/PBR/配当 - / 4.91 / 0(0%)
権利/配当落日 16/06/28 / -
年初来高/安 123.0(16/01/05) / 56.0(16/02/10)
上場来高/安 628,000.0(05/09/21) / 56.0(16/02/10)
信用買/売 1,097,300 / - (-)
株式分割情報
2013/12/26 分割: 1株 -> 20株

株価時系列データ(日足)
2019/10/11 33.0 34.0 32.0 34.0 407100
2019/10/10 34.0 34.0 33.0 33.0 30700
2019/10/09 33.0 34.0 33.0 33.0 60600
2019/10/08 33.0 34.0 33.0 33.0 45500
2019/10/07 33.0 35.0 32.0 33.0 1187000
2019/10/04 33.0 33.0 32.0 33.0 81100
2019/10/03 33.0 34.0 32.0 32.0 784900
2019/10/02 34.0 34.0 33.0 33.0 179000
2019/10/01 34.0 35.0 33.0 35.0 1085400
2019/09/30 34.0 34.0 33.0 34.0 86600
2019/09/27 33.0 34.0 32.0 34.0 373000
2019/09/26 33.0 34.0 32.0 33.0 415100
2019/09/25 32.0 33.0 32.0 32.0 63700
2019/09/24 32.0 33.0 32.0 32.0 132200
2019/09/20 33.0 33.0 32.0 33.0 239100
2019/09/19 32.0 33.0 32.0 32.0 141500
2019/09/18 33.0 34.0 32.0 33.0 218800
2019/09/17 33.0 34.0 33.0 33.0 134700
2019/09/13 33.0 34.0 32.0 33.0 213200
2019/09/12 33.0 34.0 33.0 33.0 225100
2019/09/11 32.0 33.0 32.0 33.0 106600
2019/09/10 33.0 35.0 32.0 32.0 756300
2019/09/09 34.0 34.0 33.0 33.0 254900
2019/09/06 32.0 34.0 32.0 34.0 200500
2019/09/05 33.0 34.0 31.0 32.0 624700
2019/09/04 33.0 33.0 31.0 32.0 301400
2019/09/03 32.0 33.0 32.0 33.0 83900
2019/09/02 33.0 34.0 32.0 33.0 467300
2019/08/30 33.0 33.0 31.0 33.0 321000
2019/08/29 33.0 34.0 33.0 33.0 27700
2019/08/28 34.0 34.0 33.0 33.0 653700
2019/08/27 35.0 36.0 34.0 34.0 49600
2019/08/26 35.0 36.0 34.0 36.0 118700
2019/08/23 36.0 37.0 35.0 36.0 208900
2019/08/22 35.0 38.0 34.0 36.0 685600
2019/08/21 33.0 35.0 33.0 35.0 486800
2019/08/20 35.0 35.0 33.0 33.0 317600
2019/08/19 38.0 38.0 34.0 35.0 1083000
2019/08/16 37.0 39.0 37.0 37.0 340400
2019/08/15 36.0 39.0 36.0 37.0 1156800
2019/08/14 41.0 41.0 39.0 39.0 251500
2019/08/13 40.0 41.0 39.0 41.0 271900
2019/08/09 40.0 41.0 40.0 40.0 185400
2019/08/08 40.0 41.0 40.0 40.0 20500
2019/08/07 41.0 41.0 40.0 41.0 49500
2019/08/06 40.0 41.0 40.0 41.0 233800
2019/08/05 42.0 42.0 41.0 41.0 177600
2019/08/02 41.0 42.0 41.0 42.0 75100
2019/08/01 42.0 43.0 42.0 42.0 65400
2019/07/31 43.0 43.0 41.0 42.0 86500
2019/07/30 42.0 43.0 42.0 43.0 219100
2019/07/29 43.0 43.0 42.0 43.0 132400
2019/07/26 43.0 43.0 42.0 43.0 40600
2019/07/25 43.0 43.0 42.0 42.0 22800
2019/07/24 42.0 43.0 42.0 42.0 59700
2019/07/23 42.0 43.0 42.0 43.0 64900
2019/07/22 43.0 43.0 42.0 43.0 276000
2019/07/19 43.0 43.0 42.0 42.0 669700
2019/07/18 43.0 44.0 42.0 44.0 90100
2019/07/17 44.0 44.0 43.0 43.0 39300
2019/07/16 44.0 44.0 43.0 43.0 50000
2019/07/12 44.0 44.0 43.0 44.0 66000
2019/07/11 44.0 44.0 43.0 43.0 13200
2019/07/10 44.0 44.0 42.0 42.0 60900