3773: アドバンスト・メディア(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 15,898百万円
単元株式 100
PER/PBR/配当 - / 3.03 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 1,018.0(16/03/31) / 553.0(16/01/21)
上場来高/安 1,430,000.0(06/01/16) / 550.0(15/08/25)
信用買/売 923,300 / - (-)
株式分割情報
2013/09/26 分割: 1株 -> 100株

株価時系列データ(日足)
2019/10/11 974.0 982.0 950.0 951.0 168000
2019/10/10 1000.0 1003.0 965.0 971.0 192900
2019/10/09 1005.0 1012.0 992.0 1001.0 106000
2019/10/08 1020.0 1031.0 1010.0 1019.0 221600
2019/10/07 1020.0 1020.0 1004.0 1007.0 65800
2019/10/04 1001.0 1013.0 992.0 1007.0 96000
2019/10/03 1019.0 1023.0 999.0 1002.0 108300
2019/10/02 1018.0 1043.0 1012.0 1033.0 64400
2019/10/01 1009.0 1037.0 1004.0 1035.0 100800
2019/09/30 1015.0 1025.0 996.0 1003.0 94900
2019/09/27 1013.0 1027.0 997.0 1013.0 125100
2019/09/26 1023.0 1044.0 1020.0 1027.0 81600
2019/09/25 1036.0 1036.0 1014.0 1018.0 82900
2019/09/24 1024.0 1038.0 1020.0 1037.0 84400
2019/09/20 1045.0 1045.0 1017.0 1024.0 112000
2019/09/19 1055.0 1068.0 1028.0 1041.0 127300
2019/09/18 1048.0 1071.0 1045.0 1055.0 107200
2019/09/17 1045.0 1060.0 1040.0 1048.0 102700
2019/09/13 1052.0 1063.0 1039.0 1042.0 89300
2019/09/12 1052.0 1073.0 1051.0 1052.0 74300
2019/09/11 1035.0 1073.0 1034.0 1058.0 80200
2019/09/10 1067.0 1071.0 1036.0 1039.0 86500
2019/09/09 1058.0 1073.0 1056.0 1067.0 52900
2019/09/06 1053.0 1077.0 1050.0 1060.0 107200
2019/09/05 1034.0 1056.0 1034.0 1050.0 139400
2019/09/04 1035.0 1045.0 1017.0 1023.0 86100
2019/09/03 1060.0 1072.0 1026.0 1041.0 134500
2019/09/02 1068.0 1096.0 1054.0 1057.0 97700
2019/08/30 1075.0 1092.0 1069.0 1071.0 145700
2019/08/29 1072.0 1076.0 1047.0 1064.0 56100
2019/08/28 1062.0 1087.0 1062.0 1067.0 63800
2019/08/27 1056.0 1080.0 1048.0 1064.0 111100
2019/08/26 1055.0 1071.0 1030.0 1039.0 142000
2019/08/23 1102.0 1113.0 1083.0 1092.0 39100
2019/08/22 1119.0 1131.0 1089.0 1089.0 78100
2019/08/21 1077.0 1126.0 1077.0 1119.0 98700
2019/08/20 1078.0 1090.0 1072.0 1085.0 98700
2019/08/19 1079.0 1097.0 1065.0 1074.0 129200
2019/08/16 1080.0 1089.0 1057.0 1062.0 195200
2019/08/15 1081.0 1104.0 1081.0 1084.0 113500
2019/08/14 1135.0 1137.0 1110.0 1123.0 150600
2019/08/13 1112.0 1151.0 1110.0 1130.0 258300
2019/08/09 1212.0 1239.0 1207.0 1223.0 66500
2019/08/08 1211.0 1223.0 1200.0 1221.0 53000
2019/08/07 1231.0 1232.0 1200.0 1205.0 111200
2019/08/06 1192.0 1230.0 1160.0 1224.0 175400
2019/08/05 1282.0 1282.0 1231.0 1252.0 127000
2019/08/02 1291.0 1293.0 1231.0 1282.0 105900
2019/08/01 1331.0 1347.0 1306.0 1313.0 95300
2019/07/31 1346.0 1358.0 1330.0 1334.0 66200
2019/07/30 1341.0 1367.0 1337.0 1353.0 50100
2019/07/29 1358.0 1368.0 1336.0 1342.0 54000
2019/07/26 1330.0 1383.0 1324.0 1356.0 151500
2019/07/25 1321.0 1338.0 1319.0 1324.0 55700
2019/07/24 1320.0 1342.0 1315.0 1321.0 71700
2019/07/23 1305.0 1320.0 1296.0 1315.0 25000
2019/07/22 1290.0 1315.0 1276.0 1315.0 45500
2019/07/19 1294.0 1308.0 1281.0 1293.0 56100
2019/07/18 1292.0 1303.0 1275.0 1277.0 72600
2019/07/17 1313.0 1314.0 1291.0 1298.0 66800
2019/07/16 1334.0 1335.0 1311.0 1323.0 49100
2019/07/12 1394.0 1394.0 1339.0 1344.0 84000
2019/07/11 1375.0 1392.0 1352.0 1388.0 108800
2019/07/10 1372.0 1379.0 1353.0 1379.0 97400