3771: システムリサーチ(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,070百万円
単元株式 100
PER/PBR/配当 12.39 / 1.56 / 25(2.06%)
権利/配当落日 16/03/29 / -
年初来高/安 1,355.0(16/03/29) / 1,295.0(16/03/30)
上場来高/安 9,290.0(05/06/14) / 590.0(09/04/27)
信用買/売 33,700 / - (-)
株式分割情報
2016/03/29 分割: 1株 -> 2株
2006/09/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1771.0 1779.0 1751.0 1763.0 11300
2019/10/10 1802.0 1817.0 1762.0 1770.0 17500
2019/10/09 1795.0 1818.0 1774.0 1797.0 10900
2019/10/08 1754.0 1813.0 1754.0 1805.0 18300
2019/10/07 1790.0 1793.0 1758.0 1758.0 16100
2019/10/04 1772.0 1795.0 1770.0 1784.0 17200
2019/10/03 1812.0 1823.0 1763.0 1770.0 39000
2019/10/02 1891.0 1891.0 1834.0 1835.0 32400
2019/10/01 1950.0 1950.0 1892.0 1892.0 26100
2019/09/30 1971.0 1976.0 1927.0 1930.0 26400
2019/09/27 1999.0 1999.0 1933.0 1971.0 41100
2019/09/26 4085.0 4105.0 3925.0 3960.0 79400
2019/09/25 4095.0 4140.0 4050.0 4050.0 16300
2019/09/24 4030.0 4095.0 4000.0 4095.0 18000
2019/09/20 3955.0 4010.0 3955.0 3975.0 13700
2019/09/19 3900.0 4025.0 3900.0 3960.0 18300
2019/09/18 3910.0 3930.0 3885.0 3915.0 6500
2019/09/17 3820.0 3920.0 3785.0 3910.0 13400
2019/09/13 3820.0 3820.0 3780.0 3820.0 11300
2019/09/12 3870.0 3870.0 3775.0 3775.0 17900
2019/09/11 3910.0 3910.0 3800.0 3810.0 14300
2019/09/10 3930.0 3940.0 3905.0 3915.0 7900
2019/09/09 3920.0 3950.0 3915.0 3935.0 8500
2019/09/06 3965.0 3985.0 3920.0 3920.0 8900
2019/09/05 3865.0 3960.0 3865.0 3955.0 19200
2019/09/04 3895.0 3895.0 3835.0 3850.0 5900
2019/09/03 3850.0 3890.0 3845.0 3890.0 9700
2019/09/02 3900.0 3900.0 3850.0 3875.0 6500
2019/08/30 3745.0 3875.0 3745.0 3875.0 9500
2019/08/29 3820.0 3820.0 3740.0 3745.0 5000
2019/08/28 3770.0 3820.0 3770.0 3820.0 5100
2019/08/27 3795.0 3805.0 3730.0 3770.0 8300
2019/08/26 3765.0 3855.0 3750.0 3765.0 8800
2019/08/23 3865.0 3865.0 3815.0 3835.0 8300
2019/08/22 3970.0 3970.0 3860.0 3890.0 16900
2019/08/21 3875.0 3980.0 3865.0 3970.0 5700
2019/08/20 3885.0 3900.0 3820.0 3900.0 12200
2019/08/19 3970.0 3990.0 3850.0 3900.0 16400
2019/08/16 3995.0 4040.0 3970.0 3980.0 12400
2019/08/15 3875.0 3995.0 3865.0 3980.0 17800
2019/08/14 3960.0 3965.0 3870.0 3965.0 14300
2019/08/13 3785.0 3970.0 3770.0 3940.0 34900
2019/08/09 3835.0 3880.0 3715.0 3770.0 11100
2019/08/08 3785.0 3820.0 3750.0 3795.0 9500
2019/08/07 3710.0 3770.0 3690.0 3735.0 9400
2019/08/06 3695.0 3825.0 3685.0 3760.0 25600
2019/08/05 3880.0 3895.0 3715.0 3880.0 28900
2019/08/02 4005.0 4005.0 3840.0 3950.0 40300
2019/08/01 4030.0 4125.0 4020.0 4055.0 9800
2019/07/31 3920.0 4160.0 3860.0 4095.0 31500
2019/07/30 4175.0 4175.0 3915.0 3935.0 80700
2019/07/29 4240.0 4320.0 4100.0 4190.0 102700
2019/07/26 3725.0 3900.0 3725.0 3890.0 51700
2019/07/25 3650.0 3710.0 3635.0 3710.0 7900
2019/07/24 3700.0 3710.0 3600.0 3615.0 16300
2019/07/23 3625.0 3735.0 3625.0 3660.0 14000
2019/07/22 3650.0 3665.0 3605.0 3645.0 8700
2019/07/19 3640.0 3670.0 3615.0 3635.0 11600
2019/07/18 3610.0 3680.0 3610.0 3660.0 14100
2019/07/17 3775.0 3775.0 3665.0 3710.0 12300
2019/07/16 3665.0 3820.0 3580.0 3775.0 28500
2019/07/12 3790.0 3850.0 3655.0 3695.0 26500
2019/07/11 3800.0 3800.0 3745.0 3790.0 11200
2019/07/10 3785.0 3830.0 3745.0 3805.0 26500