3769: ＧＭＯペイメントゲートウェ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 273,056百万円
単元株式 100
PER/PBR/配当 139.73 / 16.86 / 18(0.24%)
権利/配当落日 16/09/28 / 15/12/21
年初来高/安 7,880.0(16/03/30) / 4,900.0(16/02/12)
上場来高/安 5,000,000.0(05/04/06) / 1,224.0(12/10/15)
信用買/売 277,300 / 402,200 (0.69)
株式分割情報
2014/09/26 分割: 1株 -> 2株
2012/06/27 分割: 1株 -> 200株
2005/09/27 分割: 1株 -> 4株

株価時系列データ(日足)
2019/10/11 7740.0 7780.0 7510.0 7590.0 420600
2019/10/10 7990.0 7990.0 7710.0 7750.0 570800
2019/10/09 7990.0 8110.0 7910.0 7970.0 395700
2019/10/08 7950.0 8080.0 7800.0 8040.0 522500
2019/10/07 7900.0 8030.0 7820.0 7970.0 875000
2019/10/04 7490.0 7780.0 7490.0 7700.0 1043000
2019/10/03 7160.0 7460.0 7110.0 7400.0 718800
2019/10/02 7290.0 7420.0 7130.0 7240.0 597200
2019/10/01 7240.0 7380.0 7200.0 7270.0 413700
2019/09/30 7270.0 7390.0 7160.0 7230.0 485300
2019/09/27 7180.0 7440.0 7150.0 7420.0 816700
2019/09/26 7250.0 7410.0 7100.0 7110.0 651000
2019/09/25 7140.0 7490.0 7120.0 7140.0 1344600
2019/09/24 7180.0 7210.0 6950.0 7000.0 689200
2019/09/20 7420.0 7520.0 7280.0 7290.0 724100
2019/09/19 7210.0 7540.0 7200.0 7410.0 1454600
2019/09/18 6900.0 7230.0 6840.0 7190.0 1445900
2019/09/17 6440.0 6840.0 6330.0 6700.0 1278700
2019/09/13 6790.0 6790.0 6350.0 6540.0 1862000
2019/09/12 7250.0 7250.0 6520.0 6830.0 2709100
2019/09/11 7520.0 7700.0 7420.0 7550.0 828600
2019/09/10 8070.0 8130.0 7800.0 7820.0 516600
2019/09/09 7930.0 8200.0 7830.0 8200.0 370900
2019/09/06 8020.0 8050.0 7850.0 7970.0 275200
2019/09/05 7750.0 7980.0 7680.0 7960.0 447100
2019/09/04 7880.0 7880.0 7650.0 7670.0 619500
2019/09/03 8120.0 8120.0 7910.0 7920.0 506300
2019/09/02 8300.0 8420.0 8230.0 8270.0 300300
2019/08/30 8090.0 8270.0 8030.0 8230.0 375300
2019/08/29 7960.0 8080.0 7920.0 7950.0 709600
2019/08/28 8030.0 8090.0 7900.0 7940.0 334700
2019/08/27 8200.0 8240.0 8060.0 8090.0 355800
2019/08/26 8110.0 8160.0 8040.0 8090.0 383700
2019/08/23 8360.0 8390.0 8060.0 8360.0 531200
2019/08/22 8630.0 8670.0 8320.0 8430.0 572700
2019/08/21 8400.0 8580.0 8320.0 8560.0 443700
2019/08/20 8110.0 8400.0 8050.0 8400.0 430500
2019/08/19 8050.0 8140.0 7960.0 8100.0 428900
2019/08/16 7940.0 8150.0 7850.0 8050.0 519400
2019/08/15 7840.0 7950.0 7790.0 7840.0 394100
2019/08/14 7860.0 7990.0 7730.0 7990.0 376100
2019/08/13 7680.0 7840.0 7670.0 7780.0 454600
2019/08/09 7660.0 7710.0 7540.0 7580.0 278900
2019/08/08 7530.0 7850.0 7480.0 7510.0 519500
2019/08/07 7930.0 7950.0 7320.0 7520.0 723300
2019/08/06 7480.0 7820.0 7390.0 7780.0 396600
2019/08/05 7860.0 7920.0 7560.0 7780.0 415100
2019/08/02 7940.0 8010.0 7830.0 7950.0 340400
2019/08/01 7920.0 8140.0 7910.0 8020.0 437200
2019/07/31 7880.0 8030.0 7830.0 7970.0 388200
2019/07/30 7920.0 8020.0 7850.0 7910.0 312300
2019/07/29 7930.0 8020.0 7820.0 7910.0 392400
2019/07/26 8000.0 8180.0 7950.0 7960.0 531000
2019/07/25 7760.0 7920.0 7730.0 7890.0 379200
2019/07/24 7730.0 7850.0 7640.0 7840.0 421400
2019/07/23 7540.0 7780.0 7530.0 7620.0 575300
2019/07/22 7330.0 7560.0 7250.0 7410.0 646100
2019/07/19 7000.0 7190.0 6950.0 7180.0 353900
2019/07/18 6950.0 7070.0 6840.0 6910.0 401400
2019/07/17 6800.0 6980.0 6690.0 6950.0 423900
2019/07/16 6980.0 6980.0 6830.0 6830.0 454200
2019/07/12 7080.0 7100.0 6930.0 6980.0 319300
2019/07/11 7220.0 7220.0 7100.0 7130.0 291600
2019/07/10 7010.0 7180.0 6900.0 7140.0 389500