3765: ガンホー・オンライン(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 321,599百万円
単元株式 100
PER/PBR/配当 7.34 / 3.29 / 4.5(1.48%)
権利/配当落日 16/06/28 / 16/03/07
年初来高/安 335.0(16/01/04) / 236.0(16/02/12)
上場来高/安 23,100,000.0(05/04/12) / 236.0(16/02/12)
信用買/売 13,966,000 / 14,861,000 (0.94)
株式分割情報
2013/12/26 分割: 1株 -> 100株
2013/06/26 分割: 1株 -> 10株
2013/03/27 分割: 1株 -> 10株
2005/08/26 分割: 1株 -> 5株

株価時系列データ(日足)
2019/10/11 2215.0 2231.0 2197.0 2203.0 695000
2019/10/10 2270.0 2270.0 2202.0 2217.0 1215400
2019/10/09 2278.0 2299.0 2231.0 2272.0 1414000
2019/10/08 2348.0 2360.0 2297.0 2308.0 913600
2019/10/07 2362.0 2383.0 2337.0 2353.0 585300
2019/10/04 2430.0 2432.0 2340.0 2340.0 999900
2019/10/03 2424.0 2448.0 2413.0 2429.0 739900
2019/10/02 2421.0 2451.0 2387.0 2450.0 1177100
2019/10/01 2436.0 2471.0 2435.0 2449.0 692000
2019/09/30 2437.0 2458.0 2421.0 2450.0 637600
2019/09/27 2425.0 2465.0 2407.0 2462.0 1016300
2019/09/26 2449.0 2457.0 2394.0 2433.0 1060000
2019/09/25 2400.0 2435.0 2344.0 2430.0 955300
2019/09/24 2422.0 2462.0 2403.0 2409.0 904300
2019/09/20 2391.0 2448.0 2379.0 2434.0 985200
2019/09/19 2383.0 2443.0 2366.0 2384.0 1018200
2019/09/18 2340.0 2371.0 2327.0 2369.0 870000
2019/09/17 2345.0 2364.0 2320.0 2344.0 635700
2019/09/13 2330.0 2352.0 2315.0 2345.0 659100
2019/09/12 2399.0 2415.0 2322.0 2323.0 1023300
2019/09/11 2294.0 2382.0 2272.0 2376.0 971700
2019/09/10 2341.0 2346.0 2307.0 2310.0 642600
2019/09/09 2350.0 2366.0 2341.0 2353.0 338800
2019/09/06 2380.0 2386.0 2338.0 2338.0 536500
2019/09/05 2385.0 2396.0 2357.0 2368.0 762900
2019/09/04 2410.0 2415.0 2367.0 2385.0 532300
2019/09/03 2356.0 2417.0 2339.0 2402.0 489200
2019/09/02 2400.0 2400.0 2364.0 2376.0 505500
2019/08/30 2398.0 2426.0 2373.0 2414.0 578600
2019/08/29 2439.0 2445.0 2390.0 2405.0 533500
2019/08/28 2435.0 2478.0 2407.0 2436.0 807100
2019/08/27 2430.0 2475.0 2413.0 2425.0 622500
2019/08/26 2392.0 2415.0 2380.0 2405.0 496100
2019/08/23 2393.0 2466.0 2372.0 2463.0 636300
2019/08/22 2406.0 2428.0 2389.0 2399.0 559200
2019/08/21 2405.0 2433.0 2392.0 2428.0 580800
2019/08/20 2379.0 2429.0 2359.0 2421.0 763400
2019/08/19 2391.0 2391.0 2332.0 2373.0 574400
2019/08/16 2328.0 2383.0 2324.0 2369.0 784600
2019/08/15 2300.0 2356.0 2295.0 2349.0 930000
2019/08/14 2336.0 2382.0 2304.0 2360.0 1140000
2019/08/13 2335.0 2345.0 2246.0 2305.0 1362500
2019/08/09 2502.0 2528.0 2335.0 2345.0 3614200
2019/08/08 2786.0 2839.0 2781.0 2795.0 1061500
2019/08/07 2835.0 2853.0 2756.0 2776.0 792800
2019/08/06 2715.0 2766.0 2666.0 2764.0 593400
2019/08/05 2806.0 2816.0 2714.0 2765.0 682200
2019/08/02 2840.0 2887.0 2778.0 2803.0 631800
2019/08/01 2884.0 2917.0 2875.0 2887.0 338200
2019/07/31 2872.0 2894.0 2861.0 2882.0 541100
2019/07/30 2915.0 2957.0 2886.0 2898.0 402100
2019/07/29 2878.0 2910.0 2855.0 2866.0 498700
2019/07/26 2862.0 2904.0 2855.0 2889.0 480700
2019/07/25 2884.0 2915.0 2862.0 2904.0 310900
2019/07/24 2875.0 2907.0 2844.0 2898.0 433100
2019/07/23 2768.0 2864.0 2767.0 2841.0 623100
2019/07/22 2832.0 2844.0 2760.0 2771.0 681900
2019/07/19 2812.0 2887.0 2812.0 2875.0 387200
2019/07/18 2900.0 2907.0 2800.0 2840.0 517300
2019/07/17 2934.0 2941.0 2902.0 2923.0 331800
2019/07/16 2941.0 2963.0 2900.0 2934.0 428700
2019/07/12 3030.0 3070.0 2937.0 2941.0 680100
2019/07/11 3065.0 3085.0 3040.0 3070.0 320400
2019/07/10 3010.0 3050.0 3010.0 3030.0 245300