3758: アエリア(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,278百万円
単元株式 100
PER/PBR/配当 - / 0.85 / 10(1.43%)
権利/配当落日 16/06/28 / 16/03/31
年初来高/安 1,004.0(16/01/04) / 571.0(16/02/12)
上場来高/安 3,140,000.0(05/09/01) / 571.0(16/02/12)
信用買/売 456,300 / - (-)
株式分割情報
2013/06/26 分割: 1株 -> 100株
2006/03/28 分割: 1株 -> 3株

株価時系列データ(日足)
2019/10/11 1240.0 1258.0 1120.0 1120.0 3740800
2019/10/10 1257.0 1272.0 1227.0 1254.0 1185100
2019/10/09 1202.0 1264.0 1193.0 1260.0 1324400
2019/10/08 1189.0 1249.0 1171.0 1215.0 1575200
2019/10/07 1253.0 1268.0 1156.0 1177.0 2302900
2019/10/04 1232.0 1242.0 1210.0 1236.0 843600
2019/10/03 1220.0 1272.0 1209.0 1234.0 1330600
2019/10/02 1225.0 1252.0 1211.0 1232.0 1176500
2019/10/01 1272.0 1282.0 1197.0 1221.0 2468800
2019/09/30 1320.0 1330.0 1268.0 1300.0 2389800
2019/09/27 1232.0 1347.0 1226.0 1340.0 3918000
2019/09/26 1200.0 1284.0 1200.0 1233.0 3151700
2019/09/25 1160.0 1194.0 1141.0 1189.0 1619100
2019/09/24 1113.0 1180.0 1109.0 1180.0 2770500
2019/09/20 1055.0 1132.0 1033.0 1124.0 2171100
2019/09/19 1082.0 1111.0 1050.0 1055.0 1671300
2019/09/18 1180.0 1202.0 1072.0 1083.0 2696500
2019/09/17 1082.0 1200.0 1071.0 1195.0 2641300
2019/09/13 1051.0 1099.0 1048.0 1079.0 900700
2019/09/12 1072.0 1081.0 1050.0 1058.0 643800
2019/09/11 1072.0 1086.0 1035.0 1082.0 1121400
2019/09/10 1045.0 1084.0 1033.0 1076.0 881100
2019/09/09 1060.0 1082.0 1046.0 1050.0 982000
2019/09/06 1096.0 1108.0 1029.0 1064.0 1914800
2019/09/05 1037.0 1101.0 1024.0 1075.0 1887800
2019/09/04 1081.0 1082.0 1012.0 1015.0 1655100
2019/09/03 1074.0 1098.0 1044.0 1071.0 2063600
2019/09/02 1160.0 1183.0 1078.0 1091.0 2278700
2019/08/30 1234.0 1244.0 1125.0 1168.0 5083000
2019/08/29 1113.0 1146.0 1085.0 1134.0 1723000
2019/08/28 1141.0 1152.0 1084.0 1101.0 1564100
2019/08/27 1150.0 1173.0 1072.0 1120.0 3542100
2019/08/26 1118.0 1143.0 1101.0 1120.0 1875900
2019/08/23 1060.0 1160.0 1059.0 1148.0 3136500
2019/08/22 1095.0 1141.0 1052.0 1084.0 3669500
2019/08/21 1022.0 1107.0 1018.0 1085.0 3616800
2019/08/20 974.0 1035.0 969.0 1029.0 2522200
2019/08/19 955.0 997.0 932.0 983.0 2680500
2019/08/16 989.0 997.0 932.0 947.0 6632800
2019/08/15 885.0 960.0 870.0 960.0 7810800
2019/08/14 821.0 855.0 800.0 810.0 590700
2019/08/13 779.0 825.0 776.0 825.0 573400
2019/08/09 795.0 810.0 784.0 787.0 483400
2019/08/08 789.0 800.0 770.0 789.0 567800
2019/08/07 812.0 831.0 798.0 800.0 667400
2019/08/06 760.0 816.0 759.0 804.0 951100
2019/08/05 838.0 852.0 768.0 802.0 1648900
2019/08/02 838.0 854.0 832.0 847.0 407300
2019/08/01 828.0 859.0 826.0 853.0 455400
2019/07/31 829.0 847.0 827.0 841.0 404900
2019/07/30 840.0 851.0 822.0 837.0 794500
2019/07/29 867.0 867.0 840.0 851.0 1152700
2019/07/26 917.0 924.0 866.0 872.0 2267800
2019/07/25 882.0 975.0 871.0 929.0 5151900
2019/07/24 856.0 886.0 855.0 864.0 417800
2019/07/23 850.0 868.0 850.0 857.0 245400
2019/07/22 885.0 893.0 843.0 855.0 666900
2019/07/19 856.0 881.0 855.0 879.0 430300
2019/07/18 848.0 872.0 837.0 860.0 553600
2019/07/17 875.0 876.0 834.0 857.0 800200
2019/07/16 849.0 902.0 845.0 887.0 1232300
2019/07/12 909.0 913.0 821.0 836.0 1369400
2019/07/11 889.0 909.0 879.0 897.0 565300
2019/07/10 890.0 906.0 877.0 893.0 590900