3756: 豆蔵ＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 13,205百万円
単元株式 100
PER/PBR/配当 20.37 / 2.78 / 6(0.88%)
権利/配当落日 16/03/29 / -
年初来高/安 784.0(16/03/24) / 552.0(16/02/12)
上場来高/安 802,000.0(05/01/13) / 325.0(13/10/08)
信用買/売 1,097,600 / - (-)
株式分割情報
2013/09/26 分割: 1株 -> 200株
2012/03/28 分割: 1株 -> 3株
2005/12/27 分割: 1株 -> 4株

株価時系列データ(日足)
2019/10/11 1764.0 1764.0 1721.0 1738.0 212900
2019/10/10 1808.0 1808.0 1736.0 1741.0 273800
2019/10/09 1810.0 1828.0 1760.0 1782.0 288100
2019/10/08 1875.0 1875.0 1798.0 1828.0 469600
2019/10/07 1773.0 1881.0 1750.0 1879.0 593400
2019/10/04 1704.0 1760.0 1689.0 1740.0 226800
2019/10/03 1709.0 1728.0 1691.0 1692.0 173100
2019/10/02 1721.0 1797.0 1714.0 1738.0 269200
2019/10/01 1746.0 1768.0 1720.0 1744.0 255800
2019/09/30 1751.0 1779.0 1710.0 1721.0 223000
2019/09/27 1780.0 1796.0 1746.0 1770.0 264500
2019/09/26 1730.0 1818.0 1730.0 1781.0 552800
2019/09/25 1695.0 1716.0 1659.0 1700.0 284300
2019/09/24 1724.0 1777.0 1707.0 1708.0 594500
2019/09/20 1650.0 1714.0 1650.0 1674.0 382300
2019/09/19 1610.0 1660.0 1598.0 1647.0 295100
2019/09/18 1573.0 1618.0 1550.0 1597.0 245300
2019/09/17 1541.0 1603.0 1540.0 1583.0 193000
2019/09/13 1566.0 1568.0 1527.0 1534.0 343300
2019/09/12 1585.0 1625.0 1570.0 1571.0 222800
2019/09/11 1624.0 1624.0 1566.0 1591.0 313600
2019/09/10 1705.0 1725.0 1622.0 1628.0 321200
2019/09/09 1700.0 1729.0 1689.0 1696.0 272000
2019/09/06 1686.0 1715.0 1657.0 1690.0 432400
2019/09/05 1636.0 1696.0 1626.0 1689.0 367200
2019/09/04 1639.0 1657.0 1610.0 1615.0 208100
2019/09/03 1670.0 1698.0 1626.0 1649.0 339800
2019/09/02 1618.0 1675.0 1610.0 1660.0 594600
2019/08/30 1583.0 1619.0 1560.0 1603.0 245800
2019/08/29 1590.0 1603.0 1539.0 1552.0 198100
2019/08/28 1640.0 1640.0 1581.0 1587.0 251900
2019/08/27 1598.0 1653.0 1569.0 1645.0 461000
2019/08/26 1580.0 1600.0 1563.0 1567.0 205700
2019/08/23 1614.0 1635.0 1593.0 1618.0 196500
2019/08/22 1706.0 1718.0 1613.0 1621.0 288900
2019/08/21 1680.0 1741.0 1662.0 1675.0 306000
2019/08/20 1646.0 1725.0 1623.0 1698.0 347400
2019/08/19 1696.0 1706.0 1636.0 1664.0 394200
2019/08/16 1758.0 1796.0 1677.0 1694.0 518100
2019/08/15 1711.0 1790.0 1711.0 1762.0 597100
2019/08/14 1799.0 1853.0 1702.0 1768.0 1260800
2019/08/13 1551.0 1770.0 1551.0 1767.0 2038500
2019/08/09 1500.0 1510.0 1448.0 1470.0 378900
2019/08/08 1460.0 1489.0 1453.0 1474.0 299300
2019/08/07 1431.0 1455.0 1414.0 1447.0 208500
2019/08/06 1373.0 1420.0 1345.0 1412.0 209100
2019/08/05 1460.0 1460.0 1383.0 1417.0 265500
2019/08/02 1460.0 1494.0 1427.0 1460.0 255800
2019/08/01 1475.0 1495.0 1469.0 1489.0 173000
2019/07/31 1471.0 1498.0 1451.0 1486.0 220100
2019/07/30 1469.0 1491.0 1445.0 1485.0 342200
2019/07/29 1395.0 1457.0 1390.0 1447.0 375900
2019/07/26 1391.0 1391.0 1347.0 1375.0 255600
2019/07/25 1377.0 1406.0 1363.0 1391.0 240200
2019/07/24 1384.0 1403.0 1366.0 1371.0 218600
2019/07/23 1409.0 1409.0 1379.0 1381.0 229500
2019/07/22 1431.0 1439.0 1406.0 1420.0 106700
2019/07/19 1421.0 1435.0 1404.0 1430.0 124300
2019/07/18 1447.0 1462.0 1392.0 1403.0 202400
2019/07/17 1452.0 1474.0 1425.0 1444.0 411700
2019/07/16 1507.0 1539.0 1410.0 1444.0 650800
2019/07/12 1479.0 1523.0 1473.0 1522.0 650500
2019/07/11 1460.0 1491.0 1444.0 1484.0 638900
2019/07/10 1365.0 1457.0 1342.0 1447.0 774200