3753: フライトＨＬＤＧ(東証2部)

3753: フライトＨＬＤＧ(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,083百万円
単元株式 100
PER/PBR/配当 - / 6.52 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 470.0(16/01/04) / 236.0(16/02/12)
上場来高/安 798,000.0(06/01/05) / 236.0(16/02/12)
信用買/売 796,600 / - (-)
株式分割情報
2013/09/26 分割: 1株 -> 100株

株価時系列データ(日足)
2019/10/11 875.0 877.0 835.0 840.0 104900
2019/10/10 891.0 898.0 872.0 873.0 66400
2019/10/09 897.0 912.0 887.0 888.0 83900
2019/10/08 879.0 903.0 867.0 897.0 104300
2019/10/07 869.0 881.0 851.0 878.0 69900
2019/10/04 837.0 859.0 821.0 857.0 88100
2019/10/03 841.0 845.0 828.0 829.0 78600
2019/10/02 842.0 860.0 841.0 848.0 46300
2019/10/01 859.0 871.0 850.0 852.0 57200
2019/09/30 859.0 867.0 855.0 856.0 60500
2019/09/27 890.0 895.0 869.0 873.0 75600
2019/09/26 888.0 914.0 884.0 886.0 68600
2019/09/25 885.0 891.0 878.0 883.0 56600
2019/09/24 870.0 902.0 867.0 892.0 112300
2019/09/20 890.0 903.0 883.0 885.0 72900
2019/09/19 907.0 928.0 890.0 892.0 108600
2019/09/18 921.0 941.0 914.0 915.0 69500
2019/09/17 912.0 934.0 907.0 925.0 62300
2019/09/13 920.0 928.0 909.0 912.0 60400
2019/09/12 925.0 951.0 914.0 915.0 115400
2019/09/11 922.0 945.0 916.0 925.0 58800
2019/09/10 925.0 934.0 910.0 916.0 67700
2019/09/09 937.0 948.0 926.0 926.0 59600
2019/09/06 934.0 954.0 930.0 946.0 90300
2019/09/05 895.0 935.0 891.0 920.0 123800
2019/09/04 915.0 918.0 892.0 893.0 157700
2019/09/03 919.0 937.0 913.0 920.0 54400
2019/09/02 916.0 937.0 907.0 928.0 74100
2019/08/30 922.0 933.0 912.0 925.0 79700
2019/08/29 921.0 925.0 895.0 914.0 122700
2019/08/28 975.0 975.0 902.0 906.0 390800
2019/08/27 1025.0 1034.0 985.0 985.0 118100
2019/08/26 980.0 1035.0 976.0 1015.0 182600
2019/08/23 1000.0 1032.0 965.0 1012.0 478500
2019/08/22 941.0 970.0 939.0 966.0 129400
2019/08/21 944.0 953.0 921.0 938.0 81100
2019/08/20 960.0 961.0 933.0 959.0 107300
2019/08/19 923.0 948.0 904.0 935.0 137100
2019/08/16 860.0 920.0 854.0 894.0 187500
2019/08/15 840.0 859.0 837.0 845.0 132500
2019/08/14 867.0 882.0 864.0 870.0 98500
2019/08/13 887.0 893.0 843.0 848.0 188300
2019/08/09 949.0 970.0 890.0 897.0 440500
2019/08/08 1025.0 1044.0 1003.0 1024.0 126500
2019/08/07 1024.0 1034.0 1009.0 1023.0 81400
2019/08/06 943.0 1040.0 938.0 1033.0 199600
2019/08/05 1063.0 1065.0 983.0 995.0 240800
2019/08/02 1088.0 1091.0 1062.0 1073.0 161900
2019/08/01 1168.0 1208.0 1060.0 1102.0 954100
2019/07/31 994.0 1052.0 990.0 1050.0 229300
2019/07/30 998.0 1008.0 975.0 1000.0 146700
2019/07/29 935.0 1004.0 923.0 999.0 223300
2019/07/26 950.0 951.0 926.0 931.0 56900
2019/07/25 945.0 951.0 931.0 943.0 45400
2019/07/24 954.0 963.0 945.0 945.0 31500
2019/07/23 938.0 956.0 938.0 952.0 36600
2019/07/22 960.0 960.0 937.0 937.0 43200
2019/07/19 925.0 970.0 925.0 959.0 81700
2019/07/18 960.0 960.0 910.0 928.0 115100
2019/07/17 996.0 996.0 960.0 963.0 73300
2019/07/16 978.0 994.0 976.0 987.0 82400
2019/07/12 992.0 1006.0 972.0 974.0 160200
2019/07/11 1000.0 1000.0 980.0 988.0 114200
2019/07/10 960.0 1000.0 954.0 994.0 213700