3742: ＩＴｂｏｏｋ(東証マザーズ)
Update: 18,09,25
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,506百万円
単元株式 100
PER/PBR/配当 72.39 / 16.91 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 981.0(16/01/06) / 387.0(16/02/12)
上場来高/安 2,870,000.0(04/07/08) / 328.0(14/05/19)
信用買/売 1,413,200 / - (-)
株式分割情報
2013/09/26 分割: 1株 -> 200株
2005/12/27 分割: 1株 -> 2株
2004/12/27 分割: 1株 -> 2株

株価時系列データ(日足)
2018/09/25 497.0 504.0 497.0 501.0 135800
2018/09/21 503.0 513.0 503.0 505.0 115600
2018/09/20 510.0 514.0 507.0 510.0 51500
2018/09/19 505.0 515.0 505.0 510.0 60000
2018/09/18 503.0 510.0 500.0 505.0 95700
2018/09/14 518.0 518.0 506.0 506.0 71900
2018/09/13 500.0 519.0 500.0 515.0 148100
2018/09/12 516.0 518.0 507.0 512.0 68400
2018/09/11 525.0 525.0 514.0 518.0 37600
2018/09/10 508.0 520.0 508.0 519.0 32000
2018/09/07 512.0 517.0 503.0 515.0 74700
2018/09/06 523.0 528.0 512.0 517.0 112800
2018/09/05 520.0 529.0 520.0 524.0 80900
2018/09/04 527.0 537.0 524.0 528.0 84900
2018/09/03 535.0 543.0 529.0 535.0 57100
2018/08/31 537.0 542.0 533.0 535.0 49400
2018/08/30 546.0 552.0 540.0 544.0 106000
2018/08/29 532.0 541.0 530.0 537.0 49900
2018/08/28 539.0 542.0 527.0 532.0 52800
2018/08/27 540.0 542.0 531.0 534.0 64800
2018/08/24 525.0 543.0 525.0 537.0 43600
2018/08/23 520.0 529.0 514.0 525.0 39700
2018/08/22 513.0 521.0 505.0 517.0 65700
2018/08/21 511.0 516.0 500.0 514.0 69400
2018/08/20 533.0 537.0 511.0 511.0 104500
2018/08/17 538.0 538.0 521.0 534.0 123800
2018/08/16 533.0 555.0 511.0 513.0 683700
2018/08/15 502.0 510.0 493.0 495.0 314100
2018/08/14 521.0 543.0 521.0 542.0 109200
2018/08/13 530.0 532.0 520.0 523.0 99300
2018/08/10 532.0 541.0 532.0 535.0 42100
2018/08/09 545.0 545.0 534.0 537.0 46600
2018/08/08 528.0 542.0 528.0 539.0 58900
2018/08/07 528.0 533.0 515.0 527.0 127600
2018/08/06 541.0 544.0 529.0 533.0 103800
2018/08/03 555.0 555.0 542.0 542.0 77800
2018/08/02 545.0 551.0 545.0 548.0 31200
2018/08/01 548.0 554.0 544.0 548.0 62000
2018/07/31 546.0 551.0 541.0 546.0 87200
2018/07/30 559.0 563.0 544.0 544.0 119000
2018/07/27 557.0 561.0 547.0 561.0 142200
2018/07/26 566.0 568.0 555.0 558.0 100800
2018/07/25 569.0 569.0 562.0 562.0 39400
2018/07/24 561.0 570.0 559.0 563.0 72600
2018/07/23 567.0 570.0 557.0 559.0 130100
2018/07/20 570.0 580.0 566.0 570.0 96200
2018/07/19 588.0 591.0 570.0 571.0 112700
2018/07/18 577.0 586.0 573.0 578.0 61800
2018/07/17 579.0 581.0 566.0 572.0 60400
2018/07/13 570.0 584.0 570.0 579.0 89300
2018/07/12 567.0 580.0 564.0 570.0 54000
2018/07/11 568.0 576.0 554.0 571.0 91600
2018/07/10 575.0 583.0 567.0 568.0 91900
2018/07/09 560.0 579.0 559.0 574.0 106100
2018/07/06 551.0 560.0 544.0 557.0 106400
2018/07/05 563.0 577.0 543.0 546.0 263800
2018/07/04 590.0 592.0 555.0 573.0 272600
2018/07/03 613.0 619.0 591.0 597.0 282100
2018/07/02 632.0 641.0 609.0 613.0 127000
2018/06/29 615.0 633.0 613.0 633.0 111800
2018/06/28 633.0 633.0 611.0 613.0 171500
2018/06/27 625.0 643.0 620.0 634.0 100600
2018/06/26 612.0 631.0 604.0 622.0 176200
2018/06/25 638.0 663.0 627.0 631.0 213700