3733: ソフトウェア・サービス(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 22,995百万円
単元株式 100
PER/PBR/配当 11.58 / 1.68 / 70(1.67%)
権利/配当落日 16/04/26 / 16/01/25
年初来高/安 5,250.0(16/01/04) / 3,620.0(16/02/12)
上場来高/安 7,200.0(06/01/12) / 533.0(08/10/10)
信用買/売 60,900 / - (-)

株価時系列データ(日足)
2019/10/11 11500.0 11600.0 11440.0 11490.0 1100
2019/10/10 11890.0 11890.0 11560.0 11560.0 800
2019/10/09 11770.0 11820.0 11700.0 11760.0 1800
2019/10/08 11440.0 11700.0 11430.0 11650.0 2000
2019/10/07 11370.0 11740.0 11190.0 11550.0 9800
2019/10/04 11120.0 11290.0 11120.0 11140.0 2300
2019/10/03 11100.0 11360.0 11070.0 11120.0 1000
2019/10/02 11120.0 11340.0 11120.0 11190.0 1400
2019/10/01 11100.0 11400.0 11100.0 11300.0 1500
2019/09/30 11110.0 11310.0 11110.0 11200.0 1700
2019/09/27 11370.0 11400.0 11290.0 11290.0 2300
2019/09/26 11280.0 11500.0 11280.0 11400.0 900
2019/09/25 11320.0 11500.0 11320.0 11430.0 3500
2019/09/24 11290.0 11640.0 11290.0 11500.0 12200
2019/09/20 11500.0 11590.0 11490.0 11490.0 1600
2019/09/19 11500.0 11560.0 11380.0 11380.0 2400
2019/09/18 11480.0 11540.0 11360.0 11470.0 3400
2019/09/17 11500.0 11630.0 11430.0 11590.0 1900
2019/09/13 11150.0 11620.0 11150.0 11510.0 4600
2019/09/12 11000.0 11270.0 11000.0 11200.0 2700
2019/09/11 10660.0 11180.0 10660.0 11100.0 3900
2019/09/10 10770.0 10890.0 10580.0 10870.0 1500
2019/09/09 11300.0 11300.0 10760.0 10770.0 2500
2019/09/06 10900.0 11120.0 10900.0 11070.0 2900
2019/09/05 10920.0 11090.0 10780.0 10890.0 1900
2019/09/04 11010.0 11010.0 10680.0 10680.0 1400
2019/09/03 11130.0 11130.0 10720.0 10730.0 1700
2019/09/02 10850.0 11140.0 10850.0 11130.0 1700
2019/08/30 11180.0 11200.0 10950.0 10950.0 1900
2019/08/29 11190.0 11290.0 11150.0 11290.0 1300
2019/08/28 11390.0 11390.0 11150.0 11180.0 1700
2019/08/27 11380.0 11420.0 11210.0 11390.0 2200
2019/08/26 11110.0 11380.0 11110.0 11380.0 600
2019/08/23 11500.0 11580.0 11220.0 11340.0 3900
2019/08/22 11100.0 11500.0 11090.0 11500.0 3700
2019/08/21 11300.0 11310.0 11100.0 11100.0 1400
2019/08/20 10970.0 11450.0 10970.0 11450.0 1900
2019/08/19 10600.0 11110.0 10600.0 10970.0 4600
2019/08/16 10720.0 10810.0 10510.0 10690.0 1100
2019/08/15 10260.0 10800.0 10260.0 10720.0 2200
2019/08/14 10560.0 10560.0 10500.0 10560.0 1200
2019/08/13 10410.0 10570.0 10390.0 10560.0 2000
2019/08/09 10510.0 10560.0 10430.0 10510.0 1600
2019/08/08 10650.0 10710.0 10510.0 10510.0 800
2019/08/07 10800.0 10930.0 10650.0 10650.0 2000
2019/08/06 10650.0 10880.0 10600.0 10850.0 3500
2019/08/05 10480.0 10730.0 10400.0 10660.0 2900
2019/08/02 10340.0 10590.0 10340.0 10500.0 2500
2019/08/01 10470.0 10580.0 10400.0 10400.0 1500
2019/07/31 10370.0 10620.0 10290.0 10470.0 5000
2019/07/30 10570.0 10710.0 10400.0 10400.0 2500
2019/07/29 10530.0 10570.0 10400.0 10570.0 3100
2019/07/26 10580.0 10630.0 10580.0 10630.0 600
2019/07/25 10700.0 10840.0 10610.0 10670.0 2500
2019/07/24 10900.0 10900.0 10620.0 10700.0 2000
2019/07/23 11010.0 11010.0 10600.0 10900.0 3500
2019/07/22 11260.0 11430.0 11010.0 11010.0 1500
2019/07/19 11300.0 11310.0 11020.0 11260.0 4300
2019/07/18 11000.0 11480.0 10950.0 11270.0 7700
2019/07/17 10930.0 11190.0 10710.0 11000.0 11000
2019/07/16 10380.0 10590.0 10360.0 10410.0 3700
2019/07/12 10450.0 10450.0 10360.0 10380.0 500
2019/07/11 10500.0 10560.0 10440.0 10550.0 1200
2019/07/10 10390.0 10660.0 10360.0 10660.0 3900